Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Novartis AG logosu
NOVN.SW
Novartis AG
16:12:18
119 Fr
0.0000 (%0.00)
Önceki Kapanış: 118.04
Düşük₺118.42
Yüksek₺119.96
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NOVN.SW: Novartis AG Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 71,6432
KAPANIŞ 71,6752

En Düşük

DÜŞÜK 63,51

En Yüksek

YÜKSEK 82,03
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.201873,0573,8172,6173,81
04.01.201873,8874,0473,2173,42
05.01.201873,4674,3673,4674,33
08.01.201874,574,774,274,2
09.01.201874,2275,174,2275,1
10.01.201874,8674,9873,9474,08
11.01.201874,1874,473,1473,65
12.01.201873,6574,2673,4474,15
15.01.201873,9974,1573,6573,85
16.01.201874,0374,6373,8773,87
17.01.201873,4974,0373,4473,58
18.01.201873,9474,1572,8873,28
19.01.201873,0574,0373,0573,71
22.01.201873,6273,8773,2173,78
23.01.201873,8574,3173,4973,9
24.01.201874,5276,4174,2975,93
25.01.201875,8177,5375,777,12
26.01.201877,5178,0677,477,56
29.01.201877,1977,4276,5776,84
30.01.201876,5777,0175,4276,06
31.01.201875,6775,8374,4374,43
01.02.201874,457573,6273,83
02.02.201873,7473,8772,8473,05
05.02.201872,472,771,9271,99
06.02.201869,6671,3668,8569,87
07.02.201870,2971,1470,0770,9
08.02.201870,3771,0469,0869,08
09.02.201869,0869,5568,1468,42
12.02.201869,3669,868,9569,73
13.02.201869,4369,696969
14.02.201869,2570,1768,9770,14
15.02.201870,4470,5469,9470,38
16.02.201870,7271,4370,2671,43
19.02.201871,2171,3670,4270,44
20.02.201870,5471,1370,3171,13
21.02.201870,8171,1170,2270,9
22.02.201870,4770,9870,2270,7
23.02.201870,5270,6869,8570,17
26.02.201870,2871,1670,2171,16
27.02.201871,3771,570,3870,58
28.02.201870,2870,6569,9669,98
01.03.201869,5969,8769,1569,34
02.03.201868,8669,1568,1468,3
05.03.201868,2169,6668,1469,66
06.03.201867,8968,6567,5767,59
07.03.201867,3868,467,2968,07
08.03.201867,8969,0967,8969,09
09.03.201869,0969,3968,9269,27
12.03.201869,4869,7169,3469,53
13.03.201869,5269,7168,6568,69
14.03.201868,8169,5568,6968,81
15.03.201868,7969,268,5668,99
16.03.201869,0269,3968,768,95
19.03.201868,76968,0768,39
20.03.201868,4268,5867,5468,54
21.03.201868,7268,7968,1968,51
22.03.201868,0768,3567,5267,52
23.03.201867,1867,4566,4166,55
26.03.201866,7467,6365,6165,77
27.03.201867,0167,466,6267,13
28.03.201866,8868,9266,3968,92
29.03.201868,9969,1168,0168,3
03.04.201867,8268,1967,567,82
04.04.201867,8468,1667,567,86
05.04.201868,9969,4568,6769,45
06.04.201869,2769,4568,6368,67
09.04.201868,7669,3468,2368,58
10.04.201869,1169,7568,9569,52
11.04.201869,5769,5768,5668,77
12.04.201868,8569,7368,4669,59
13.04.201869,5269,5368,7269,11
16.04.201869,3269,8468,368,79
17.04.201868,8569,8768,6369,87
18.04.201870,0570,769,4169,66
19.04.201870,2670,3167,868,31
20.04.201868,1768,1967,1167,25
23.04.201866,9767,2966,4267,22
24.04.201867,3267,566,5666,97
25.04.201866,6966,9465,7966,51
26.04.201866,4867,4166,1267,27
27.04.201867,2767,5567,0967,55
30.04.201867,3267,9667,3267,8
02.05.201867,4767,9467,3667,54
03.05.201867,0967,8466,9767,2
04.05.201867,4367,9367,3467,86
07.05.201868,1968,6967,9168,6
08.05.201868,5468,7768,2468,7
09.05.201868,5168,7467,9668,69
11.05.201868,4268,5868,0768,56
14.05.201868,8869,2768,769,15
15.05.20186969,2968,7268,93
16.05.201868,669,0268,5668,76
17.05.201868,7268,8367,9668,63
18.05.201868,4468,7667,8968,07
22.05.201868,0168,0867,4767,78
23.05.201867,6167,767,267,32
24.05.201867,3267,766,6966,88
25.05.201867,2567,8966,7966,79
28.05.201866,9967,2466,7666,99
29.05.201866,6266,7165,9165,95
30.05.201865,9666,3365,8765,87
31.05.201866,166,364,564,5
01.06.201865,1366,1264,8366,03
04.06.201866,2666,3565,8266,03
05.06.201865,8966,1265,3365,38
06.06.201865,4565,7964,8365,4
07.06.201865,4265,9165,465,65
08.06.201865,4965,5265,0165,29
11.06.201865,6165,8665,2965,86
12.06.20186666,0265,466,02
13.06.201866,2566,2865,7566,05
14.06.201865,7366,9965,5666,74
15.06.201867,0267,3166,8366,83
18.06.201866,4966,5164,8565,17
19.06.201864,7865,0664,2564,78
20.06.201864,9265,8764,9265,43
21.06.201865,5266,2364,9264,92
22.06.201865,1165,9864,9465,98
25.06.201865,2765,5964,6464,8
26.06.201865,1565,1564,2164,66
27.06.201864,3764,7363,5164,35
28.06.201864,1464,6963,5264,02
29.06.201865,8266,8765,2966,55
02.07.201866,0766,2865,1165,24
03.07.201865,5666,3765,3366,16
04.07.20186667,765,9667,5
05.07.201867,4367,9667,1867,36
06.07.201867,5767,6167,2267,61
09.07.201867,7367,9667,4567,93
10.07.201867,9868,2367,6667,91
11.07.201867,4567,4767,0167,06
12.07.201867,2570,1767,1869,78
13.07.201869,5770,169,369,98
16.07.201869,8569,9469,4169,53
17.07.201869,1569,4668,6769,13
18.07.201870,7271,6670,3371,3
19.07.201871,4872,0171,3671,57
20.07.201871,9272,7571,5972,66
23.07.201872,1372,6571,9272,5
24.07.201871,9972,8871,8372,56
25.07.201872,2272,5272,0572,42
26.07.201872,573,5172,3173,51
27.07.201873,2373,5572,9373,55
30.07.201873,1973,873,1973,42
31.07.201873,1473,9572,9873,58
02.08.201873,2173,8573,1673,8
03.08.201873,7673,8872,773,12
06.08.201873,0473,7172,9173,35
07.08.201873,2573,873,2573,46
08.08.201873,1473,3572,7773,32
09.08.201873,0973,2372,7372,96
10.08.201872,7273,0772,2872,29
13.08.201871,9772,5271,5172,2
14.08.201872,5872,7971,7372,06
15.08.201872,0172,2271,2971,48
16.08.201871,9272,3171,4472,24
17.08.201872,667372,4772,91
20.08.201873,1673,3272,7573,27
21.08.201873,1273,7673,0273,44
22.08.201873,0573,3472,8973,21
23.08.201873,1273,672,8172,84
24.08.201872,7772,9872,2472,72
27.08.201873,0973,2572,4772,81
28.08.201872,7572,8172,1772,31
29.08.201871,9672,2271,4671,97
30.08.201871,6271,9771,3471,87
31.08.201871,5771,871,0671,06
03.09.201870,9171,6470,8371,62
04.09.201871,8271,9770,7571,32
05.09.201870,9371,0470,1970,24
06.09.201870,1270,4769,5569,55
07.09.201869,369,9269,2269,92
10.09.201870,6371,3970,4970,98
11.09.201871,672,4771,5972,17
12.09.201872,3373,0972,3172,61
13.09.201872,5872,7972,3572,59
14.09.201872,5872,9572,4772,75
17.09.201872,5972,6871,9772,35
18.09.201872,0572,3571,3672,01
19.09.201872,1372,4971,8972,26
20.09.201872,1372,5671,8372,43
21.09.201872,9372,9371,8572,38
24.09.201872,0172,5471,9672,31
25.09.201872,5273,6572,4973,53
26.09.201873,1974,0373,1273,94
27.09.201873,7274,6373,374,59
28.09.201874,5975,174,3874,61
01.10.201874,7575,3374,7175,14
02.10.201874,775,174,4775,1
03.10.201875,2176,775,1776,52
04.10.201876,2476,3675,2575,33
05.10.201875,3575,6574,9674,96
08.10.201874,6174,7574,0174,36
09.10.201874,474,5673,874,38
10.10.201874,3175,6774,3174,71
11.10.201873,674,271,7472,01
12.10.201873,1973,5372,4372,49
15.10.201872,227372,1272,89
16.10.20187374,4972,8174,33
17.10.201874,6475,7674,3174,5
18.10.201874,2476,2974,1875,92
19.10.201876,0277,1575,7276,94
22.10.201876,9477,0576,0676,5
23.10.201875,7476,775,6576,29
24.10.201876,8977,6976,2276,22
25.10.201875,3375,5173,8875,44
26.10.201875,3375,774,2675,03
29.10.201875,2377,0875,2376,34
30.10.201876,6477,176,4576,89
31.10.201877,077876,4578
01.11.201877,7978,3277,4677,95
02.11.201878,2378,2376,8777,53
05.11.201877,3878,4177,3578,18
06.11.201878,5978,8777,8478
07.11.201877,7978,677,778,3
08.11.201878,2379,3378,2278,98
09.11.201879,0379,3878,5979,31
12.11.201879,3879,778,6678,75
13.11.201879,179,4778,6278,98
14.11.201878,5279,0377,6777,67
15.11.201877,6978,0476,7377,35
16.11.201877,9178,2976,7577,49
19.11.201878,5778,9877,177,15
20.11.201877,2178,1477,1777,86
21.11.201877,1278,0676,9177,97
22.11.201877,7977,9777,2177,21
23.11.201877,177,9376,9277,77
26.11.201877,8478,5577,5378,23
27.11.201878,1478,4577,3377,88
28.11.201878,2378,6277,6977,97
29.11.201878,3279,8878,3279,88
30.11.201879,8680,8579,780,41
03.12.201881,2782,0380,580,73
04.12.201880,4481,3180,281,19
05.12.201880,6280,879,8879,88
06.12.201879,3879,5877,2377,23
07.12.201877,3578,5576,0276,91
10.12.201875,9376,8775,0775,07
11.12.201875,8377,1275,6376,84
12.12.201877,377,9176,8477,83
13.12.201877,7977,9177,1977,37
14.12.20187777,3576,4876,92
17.12.201876,9177,0175,6775,83
18.12.201875,6275,8374,7574,84
19.12.201875,1275,7274,6474,79
20.12.201874,2674,7174,1174,31
21.12.201874,1174,1373,0573,81
27.12.201873,3974,2771,6972,33
28.12.201872,6674,3672,6674,29