Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Novartis AG logosu
NOVN.SW
Novartis AG
16:12:18
119 Fr
0.0000 (%0.00)
Önceki Kapanış: 118.04
Düşük₺118.42
Yüksek₺119.96
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NOVN.SW: Novartis AG Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 82,2118
KAPANIŞ 82,1401

En Düşük

DÜŞÜK 65,09

En Yüksek

YÜKSEK 96,38
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202091,5592,3390,9292,28
06.01.202091,8492,2191,0192,09
07.01.202092,392,9591,9692,34
08.01.202091,6392,2591,3791,85
09.01.202092,7893,2792,1892,36
10.01.202092,4292,891,5391,64
13.01.202091,2792,0990,8591,05
14.01.202091,2891,4290,291,26
15.01.202091,1591,7990,9991,67
16.01.202091,791,8691,1991,63
17.01.202091,8492,9291,7392,78
20.01.202092,893,1192,7292,72
21.01.202092,4793,0592,492,89
22.01.202092,7593,592,0292,15
23.01.202092,0292,8791,6491,82
24.01.202092,2292,6191,5591,55
27.01.202090,8291,390,0190,71
28.01.202091,492,6891,0192,59
29.01.202092,6594,2492,3593,73
30.01.20209393,269292,23
31.01.202092,9292,9291,1791,17
03.02.202091,5291,6590,691,45
04.02.202091,5692,229192,22
05.02.202091,7694,1891,7393,61
06.02.202093,6394,3293,6194,07
07.02.202094,1694,5993,693,78
10.02.202093,5594,6793,5494,57
11.02.202094,9895,8894,895,67
12.02.202095,8996,195,4695,67
13.02.202096,196,3895,4595,82
14.02.202095,8896,3395,3795,62
17.02.202095,595,9395,3595,56
18.02.202095,1595,7594,4595,4
19.02.202095,9596,3695,595,82
20.02.202095,5195,8294,5694,56
21.02.202093,9394,7193,8794,4
24.02.20209393,0790,5791,29
25.02.202089,890,0486,5586,78
26.02.202086,6787,3884,7286,44
27.02.202084,9985,8683,8785,05
28.02.202082,9483,0180,4281,25
02.03.202082,1783,2580,8182
03.03.202080,882,8780,7581,07
04.03.202081,183,4281,0482,72
05.03.202083,5583,698182,09
06.03.202080,3780,778,2779,27
09.03.20207578,7174,6876,04
10.03.202077,579,7877,0677,3
11.03.202078,1479,1777,2777,55
12.03.202074,5274,9468,9269,96
13.03.202073,977,4570,3170,95
16.03.202068,972,0765,0970,19
17.03.202074,3774,3767,4873,94
18.03.202071,7373,1869,5172,02
19.03.20207475,7971,0275,7
20.03.202079,6479,8473,6674
23.03.202070,7174,769,9270,02
24.03.202072,6972,7470,9372,57
25.03.20207476,2171,974,56
26.03.202074,2276,9273,4776,92
27.03.20207676,197476
30.03.20207778,2475,3177,8
31.03.202079,7879,8577,1179,85
01.04.202078,4579,7377,978,9
02.04.202079,4180,9678,5880,78
03.04.202081,282,781,0881,65
06.04.202083,8884,6182,7683,3
07.04.202084,6784,8982,1482,8
08.04.202082,3482,7281,5482,45
09.04.2020838381,2782,12
14.04.202082,1283,778282,8
15.04.202082,6583,6681,5582,22
16.04.202083,4284,8983,184,6
17.04.202086,5786,6385,2986
20.04.202086,287,786,1187,7
21.04.202087,7687,8585,7185,82
22.04.20208686,985,7886,55
23.04.202085,687,7985,2386,46
24.04.202085,1986,2685,185,97
27.04.202087,5188,4287,3288,03
28.04.20208989,348586,75
29.04.202086,186,4384,3685,06
30.04.202084,1884,2682,2682,26
04.05.202080,6781,6780,1880,55
05.05.202081,5582,7381,0182,44
06.05.202082,6583,6382,2783,63
07.05.202084,0584,3882,183,18
08.05.202083,383,6382,3382,69
11.05.202082,6983,8982,183,65
12.05.202083,984,683,3483,82
13.05.202083,1183,6182,5883,1
14.05.202082,4983,0880,5381
15.05.202082,0682,7481,1681,16
18.05.202082,3482,981,8882,55
19.05.202082,7783,1982,0382,81
20.05.202082,9883,5382,3982,96
22.05.202082,0982,4481,1382,18
25.05.202082,7383,4882,283,11
26.05.202083,6883,7381,7882,28
27.05.202082,3282,6580,7381,18
28.05.202081,6184,3380,9783,38
29.05.202083,4884,3482,683,03
02.06.202083,283,882,2482,59
03.06.202082,6683,058282,48
04.06.202082,1583,8781,381,77
05.06.202081,6683,3981,3583,04
08.06.202082,6582,981,5282,46
09.06.202082,1984,8482,1384,14
10.06.202083,7584,3483,2183,7
11.06.202082,7583,281,1281,12
12.06.202080,5980,979,7980,26
15.06.202079,8181,4179,4280,82
16.06.202081,483,0481,0882,63
17.06.202083,1885,1882,8385,1
18.06.20208585,984,8285,65
19.06.202086,6987,0685,5986,84
22.06.202086,9986,9985,2985,3
23.06.20208686,3585,4686,35
24.06.202085,886,0784,4184,41
25.06.202084,184,6983,5784,6
26.06.202084,8385,1482,983,17
29.06.202082,9283,5882,7983,37
30.06.202083,183,2581,7782,42
01.07.202082,1683,1381,8982,81
02.07.202083,483,4382,1683,04
03.07.202082,938382,1582,38
06.07.202083,2983,898383,47
07.07.202083,583,5582,2883,1
08.07.202082,883,1282,2282,5
09.07.202082,783,0781,7381,9
10.07.202081,7482,3281,4582
13.07.202082,382,3281,5782,18
14.07.202081,481,580,1981,5
15.07.202082,3483,4781,8483,03
16.07.202082,658381,9682,41
17.07.202082,1782,7681,4582,36
20.07.202082,583,681,9282,71
21.07.20208282,5480,6781,12
22.07.20208181,0179,8980,5
23.07.202080,581,0879,579,75
24.07.202078,777977,5778,07
27.07.202077,5278,1977,577,87
28.07.202078,1178,2776,9577,48
29.07.202077,4777,6276,6777,11
30.07.20207777,0375,7276,36
31.07.202076,2676,9175,475,47
03.08.202075,1978,175,0977,39
04.08.202077,2277,5676,4877,09
05.08.202077,2677,3975,8275,95
06.08.202075,8276,2275,3276,01
07.08.202075,576,2575,4175,5
10.08.202075,6975,8875,1675,49
11.08.202075,6876,5275,4176,21
12.08.202076,3277,6876,1977,42
13.08.202078,378,3777,4177,79
14.08.202077,4277,7776,7977,25
17.08.202077,5377,9576,9177,82
18.08.202078,0378,1977,0477,29
19.08.202077,4678,7277,0178,41
20.08.202078,1178,7277,8678,13
21.08.202078,879,4778,4378,52
24.08.202078,9879,578,4978,63
25.08.202078,779,2978,4278,48
26.08.202078,5579,0678,3578,78
27.08.202079,0679,9278,3678,95
28.08.202078,9479,1677,8178,17
31.08.202078,678,877,7278,04
01.09.20207980,578,7778,99
02.09.202079,1880,8479,1280,51
03.09.202081,1981,9679,1879,18
04.09.202078,879,9678,2678,78
07.09.202079,2880,779,0280,15
08.09.202080,4480,7279,3780,13
09.09.202080,4481,4780,3181,12
10.09.202081,6781,8980,7581,06
11.09.202080,9282,5180,7981,8
14.09.202081,981,9481,1181,9
15.09.202082,0983,5182,0183,06
16.09.202083,3184,0781,8582,27
17.09.202081,5582,6181,1682,3
18.09.202082,9683,9282,0282,93
21.09.202082,5783,1680,9481,58
22.09.202081,7282,3281,2481,67
23.09.202081,181,9180,6181,31
24.09.202080,6180,9979,6180,2
25.09.202080,0580,679,0780,31
28.09.202081,381,7280,7980,79
29.09.202080,7181,6180,3680,5
30.09.202079,9180,7879,7179,91
01.10.202080,9481,4380,2480,4
02.10.202079,580,5879,3780,39
05.10.202080,9881,1980,5580,7
06.10.202080,6680,7679,6279,66
07.10.202079,7479,9978,3278,8
08.10.202079,1980,478,9880,04
09.10.202080,181,148080,66
12.10.202080,5181,1480,180,43
13.10.202080,2881,5380,180,12
14.10.202080,480,8879,7679,89
15.10.202079,679,6177,7877,94
16.10.202078,1679,5778,0578,95
19.10.202079,379,6778,3478,59
20.10.202078,5678,5977,0177,77
21.10.202077,4277,576,3876,38
22.10.20207676,6875,3476,63
23.10.202076,476,9376,0376,48
26.10.202075,3176,6375,376,33
27.10.202077,177,173,3574,15
28.10.202072,873,5371,5571,85
29.10.202071,8572,2870,4271,11
30.10.202070,8471,4970,5371,49
02.11.202071,9673,4671,2873,12
03.11.202073,4574,7673,0874,41
04.11.202075,7577,4575,2377,05
05.11.202076,8277,4376,1976,51
06.11.202076,0176,5775,5576,38
09.11.202077,0678,4976,277,06
10.11.20207777,7876,6377,32
11.11.20207779,0276,9778,88
12.11.202078,9479,578,3578,74
13.11.202078,6878,6878,1278,4
16.11.202078,479,357879,01
17.11.202078,8479,4278,678,8
18.11.202078,679,4378,5478,79
19.11.202078,2579,1778,0779,1
20.11.202079,379,847979,61
23.11.202079,980,1678,8179,6
24.11.202080,5880,9879,880,27
25.11.202080,781,3180,3880,98
26.11.202081,2581,5481,0981,26
27.11.202081,2481,680,4681,06
30.11.202080,782,2780,5582,27
01.12.202082,0482,1980,6181,37
02.12.202081,182,5680,9281,92
03.12.202081,8182,0880,3880,92
04.12.202080,481,3980,481,2
07.12.202081,3582,0180,9681,3
08.12.202081,2181,779,8181,2
09.12.20208181,7780,6381,29
10.12.202081,4182,1981,0981,3
11.12.202081,3381,9880,4281,56
14.12.202081,7482,4580,8581,26
15.12.202080,5780,6479,3579,68
16.12.202080,580,879,6380,52
17.12.202080,781,9280,6481,52
18.12.202081,482,1280,580,51
21.12.202079,8280,0777,678,19
22.12.202078,2278,7677,9378,53
23.12.202078,5579,178,1178,57
28.12.202079,5580,9879,5580,87
29.12.202081,0182,8981,0182,48
30.12.202082,718482,6183,65