Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Novartis AG logosu
NOVN.SW
Novartis AG
16:12:18
119 Fr
0.0000 (%0.00)
Önceki Kapanış: 118.04
Düşük₺118.42
Yüksek₺119.96
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NOVN.SW: Novartis AG Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 118,7188
KAPANIŞ 118,9317

En Düşük

DÜŞÜK 107,68

En Yüksek

YÜKSEK 131
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.01.2026109,82109,82107,68108,5
06.01.2026109111,94109111,52
07.01.2026112,08114,16112113,6
08.01.2026114,16114,64113,56113,76
09.01.2026113,76114,54113,12114,04
12.01.2026112,6114,1112,48113,84
13.01.2026113,66114,08112,56113,64
14.01.2026113,82116,06113,48116,06
15.01.2026116,2116,78114,4114,48
16.01.2026115,14116,28114,52115,6
19.01.2026115,48116,16115,18115,56
20.01.2026114,52114,84113,06114,26
21.01.2026114,38114,7113,7114,34
22.01.2026114115,5113,96115,1
23.01.2026115116,04114,7115,64
26.01.2026115,42115,96115,04115,88
27.01.2026115,4117,14115,4116,52
28.01.2026115,64115,76113,76114,2
29.01.2026112,84114,72112,74114,28
30.01.2026114,02115,3113,8114,62
02.02.2026114,76117,24114,72117,24
03.02.2026117,26117,92116,3116,88
04.02.2026114,68120,08113,26118,7
05.02.2026117,72119,9117,16119,28
06.02.2026119120,64117,98119,96
09.02.2026120,54121,4119,74120,2
10.02.2026120,24121,28119,8121
11.02.2026121,04123,2120,92123,1
12.02.2026122,96124,18121,92123,8
13.02.2026124,58125,42123,6125,14
16.02.2026124,94126,46124,56126,46
17.02.2026126,96129,14126,82128,38
18.02.2026128,6129,54127,38127,38
19.02.2026128,04128,08126,16126,48
20.02.2026127,02127,24125,32126,46
23.02.2026126,06127,98126127,98
24.02.2026127,54129,6126,98129,6
25.02.2026128,64129,84128,52129,8
26.02.2026129,06130,14127,24128,1
27.02.2026128,66131128,48130,5
02.03.2026129130,4128,54129,96
03.03.2026129,1129,1126,06126,4
04.03.2026127,02128,5126,56127,68
05.03.2026127,74127,76124,36124,82
06.03.2026125,02125,08121,78123,26
09.03.2026121,54125,3121,32125,3
10.03.2026123,62123,76121,22122
11.03.2026121,46122120,44121,24
12.03.2026120,94121,52120,36120,84
13.03.2026120,94122,6120,22121,36
16.03.2026121,2122,26120,46121,44
17.03.2026121,38122,72120,8121,78
18.03.2026121,56121,7118,38119,5
19.03.2026117,56118,64116,88116,88
20.03.2026117,42117,98115,22115,6
23.03.2026114,06117,16113,64116,12
24.03.2026116,98117,68115,66117,48
25.03.2026118,24120,2117,9119,62
26.03.2026118,94119,78118,4119,52
27.03.2026118,8120118,68119,14
30.03.2026119,32120,32119,06119,82
31.03.2026121,3122,22120,6120,86
01.04.2026122123,42122122,9
02.04.2026122,8123,62122,12123,2
07.04.2026122123119,8119,8
08.04.2026123,4123,42120,54121,18
09.04.2026121,78122,18120,4122,18
10.04.2026121,74123,62121,74121,76
13.04.2026121121,98120,62120,62
14.04.2026120,12121,18119,68120,28
15.04.2026119,76121118,34118,34
16.04.2026118,76118,76117,14117,42
17.04.2026117,14118,82117,14118,82
20.04.2026118,28118,48117,56118,22
21.04.2026117,68117,8115,5116,1
22.04.2026116,06116,46115,3115,58
23.04.2026114,88116,46114,6116,28
24.04.2026116,2116,2113,32113,7
27.04.2026113,52114,3113,08114,08
28.04.2026110114,96108,24114,72
29.04.2026115,16115,74112,48113,34
30.04.2026113,38116,16112,9115,9
04.05.2026115,5116,06113,64113,84
05.05.2026114,42115,52113,42113,54
06.05.2026115,28116,28114,8115,64
07.05.2026115,7115,88113,3113,3
08.05.2026113,26114,04112,84113,36
11.05.2026113,46114,56113,14113,7
12.05.2026112,66115,9112,56115,9
13.05.2026116,28117,74115,96116,8
15.05.2026117,38118,34116,68116,68
18.05.2026116,02118,28115,72117,2
19.05.2026117,54119,66117,04119,04
20.05.2026118,54120118,44118,54
21.05.2026118,6119,76118,24119,24
22.05.2026118,72119,9118,66119,46
26.05.2026120120,26118,44118,44
27.05.2026118,22119,8118,22119,58
28.05.2026118,24119,04117,14118,26
29.05.2026119,28119,44117,82117,82
01.06.2026117,2117,4113,9113,9
02.06.2026114,68114,76112,22113
03.06.2026112,54114,22111,48113,52
04.06.2026114,06116,72113,78115,84
05.06.2026116,12118115,94117,98
08.06.2026118118,4116,96117,34
09.06.2026116,72119,2116,42118,38
10.06.2026118,26119,56117,64119,04
11.06.2026118,02122,16118,02121,54
12.06.2026121,64122,9121,18122,08
15.06.2026122,14122,42120,04120,22
16.06.2026120,2120,48118,16119,7
17.06.2026119,4121119,28121
18.06.2026121,5121,56118,04118,04
19.06.2026119,04119,96118,3118,3