Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Novartis AG logosu
NOVN.SW
Novartis AG
16:12:18
119 Fr
0.0000 (%0.00)
Önceki Kapanış: 118.04
Düşük₺118.42
Yüksek₺119.96
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NOVN.SW: Novartis AG Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 81,3372
KAPANIŞ 81,4338

En Düşük

DÜŞÜK 72,84

En Yüksek

YÜKSEK 88,42
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20228080,688080,33
04.01.202280,7580,9680,1380,47
05.01.202280,1381,2980,0581,1
06.01.202280,5581,680,481,6
07.01.202281,1681,8280,6681,73
10.01.202281,682,5881,5682,39
11.01.202282,8783,7282,2982,7
12.01.202282,8683,0181,981,9
13.01.202281,882,5781,5182,5
14.01.202282,0982,7681,8782,32
17.01.202282,5582,8881,882,45
18.01.202282,0182,3381,2282,1
19.01.202281,668280,7681,46
20.01.20228181,4980,6381,39
21.01.202280,6880,9879,6879,87
24.01.202279,379,7476,7576,75
25.01.202276,377,375,9177,22
26.01.202277,9278,5677,9178,16
27.01.202277,4779,7277,3279,67
28.01.202279,3879,578,3779,37
31.01.202279,780,5579,2780,13
01.02.202280,381,4979,781,1
02.02.20227980,677,5178,62
03.02.202278,6880,1678,4579,48
04.02.202279,7580,5479,1879,84
07.02.202280,0180,6279,8980,4
08.02.202280,6981,0980,0580,22
09.02.202280,8881,2880,2480,59
10.02.202280,781,5980,1580,15
11.02.20228080,0879,579,77
14.02.202279,0480,5578,5979,19
15.02.202279,3880,3378,5780,09
16.02.202279,980,9879,780,73
17.02.202280,6680,879,6379,98
18.02.202280,4880,9579,6979,83
21.02.202279,8880,6978,7878,83
22.02.202278,0679,3277,8879,3
23.02.202279,3980,5779,3779,65
24.02.202278,1279,0677,8178,68
25.02.202278,580,9278,3980,87
28.02.202279,8580,9279,5880,34
01.03.202280,4181,4179,9380,58
02.03.202280,3281,1979,1581,03
03.03.202280,8481,1179,2479,48
04.03.202279,179,2576,777,36
07.03.202276,277,5475,0376,85
08.03.202274,4574,8672,8474,37
09.03.20227575,6574,675,65
10.03.202276,3777,8176,0376,58
11.03.202277,378,677,2377,48
14.03.202277,879,4377,3679,43
15.03.202278,879,6378,2579,63
16.03.202280,0180,279,2579,44
17.03.202279,6680,6179,4480,61
18.03.202280,9280,9280,1780,78
21.03.202280,7681,180,2280,6
22.03.202280,4880,7779,3980,2
23.03.202280,1680,3379,779,91
24.03.202279,9680,679,7780,47
25.03.202280,6181,0480,2180,71
28.03.202280,7781,7180,7781,2
29.03.202281,681,9280,9981,56
30.03.202281,4682,0781,1381,65
31.03.202281,4281,8381,2581,25
01.04.202281,0281,2180,680,6
04.04.202281,3582,0381,1881,73
05.04.202281,882,1581,0182,08
06.04.202281,9984,0381,8784,03
07.04.202284,885,6384,7184,83
08.04.202285,386,8585,386,73
11.04.202286,588,0786,587,8
12.04.202287,0987,1786,286,67
13.04.202286,2487,5886,1986,68
14.04.202286,0387,5286,0387,37
15.04.202286,0387,4786,0387,37
19.04.202287,2787,4486,3187,09
20.04.202286,9987,1285,8786,36
21.04.202286,5286,9186,0886,24
22.04.202285,8786,8585,5686,03
25.04.202284,8786,1684,6185,92
26.04.202286,4487,4885,886,23
27.04.202285,8387,1485,1986,81
28.04.202286,7387,4586,3386,89
29.04.202287,1687,4786,2486,51
02.05.202286,586,7585,2685,64
03.05.202285,7786,1985,1585,85
04.05.202285,658685,1485,31
05.05.202285,4585,9985,0385,23
06.05.202285,0685,684,6484,67
09.05.202284,5184,6183,2583,38
10.05.202283,4484,3982,8583,91
11.05.202284,4884,7183,6184,71
12.05.202284,1185,683,385,19
13.05.202285,786,8585,2286,36
16.05.202285,887,7785,7187,53
17.05.202287,9988,188787,41
18.05.202287,3587,8486,987
19.05.202286,7486,9485,6285,69
20.05.202286,6487,1686,1986,7
23.05.202287,1987,8986,8987,68
24.05.202287,4587,9187,1487,68
25.05.20228888,4287,7587,82
27.05.202288,0988,1886,6587,12
30.05.202287,4787,5386,7487,34
31.05.202287,1687,886,4286,86
01.06.202287,5487,7386,1586,18
02.06.202286,2986,5485,485,6
03.06.202285,986,485,785,83
07.06.20228686,4485,7385,93
08.06.202286,1286,1285,1185,78
09.06.202285,588685,3285,33
10.06.20228585,2183,3983,92
13.06.202283,1283,7982,2582,78
14.06.202282,5882,7380,7280,72
15.06.20228181,4580,4681,06
16.06.202280,580,9778,7979,21
17.06.202278,6579,778,4378,98
20.06.202278,9379,7478,7879,64
21.06.202279,7980,3778,8478,84
22.06.202278,2678,6877,7278,58
23.06.202278,3978,7777,9478,23
24.06.202278,680,678,5680,6
27.06.202280,9282,0480,8382,04
28.06.202281,8182,281,1181,14
29.06.202280,1981,2579,9281,19
30.06.202280,6981,480,180,85
01.07.202280,1480,5279,1180,33
04.07.202280,7482,2180,7381,65
05.07.202281,381,6780,5380,91
06.07.202281,6282,0880,9581,22
07.07.202281,4682,4781,0482,11
08.07.202281,9982,9981,8782,76
11.07.202282,2283,148283
12.07.202282,7883,282,2782,92
13.07.202282,5282,5280,8381,46
14.07.202281,281,2980,5181,02
15.07.202281,6682,6281,2682,62
18.07.202282,683,2582,0282,11
19.07.202282,0583,6281,8883,31
20.07.20228383,282,2882,28
21.07.202281,9782,9781,7882,97
22.07.202282,8283,5682,6682,95
25.07.202282,6183,682,5482,99
26.07.202283,218482,8983,88
27.07.202283,9384,0382,7682,91
28.07.202283,5383,5482,6183,17
29.07.202283,0983,7381,7181,71
02.08.202281,7182,1881,0781,74
03.08.202281,4482,3580,981,89
04.08.202281,5982,1281,1681,36
05.08.202281,1682,2780,9782,05
08.08.202282,5582,6481,7482,28
09.08.202282,1683,4281,9983,26
10.08.202283,183,5182,482,51
11.08.202282,2982,2980,1881,04
12.08.202280,2480,5179,5980,1
15.08.202280,3280,779,9980,45
16.08.202280,7581,1180,5380,98
17.08.202280,9481,4180,6881,23
18.08.202281,0381,4180,7981,1
19.08.202281,0882,3480,8682,01
22.08.202281,882,2381,4381,86
23.08.202281,3681,6280,0780,2
24.08.202280,2280,8879,980,81
25.08.202281,4281,6679,4880,2
26.08.202280,3681,2880,280,37
29.08.202280,3480,9979,7579,97
30.08.202279,5179,9279,1679,16
31.08.20227979,7378,5879,13
01.09.202278,697978,1778,56
02.09.202278,579,678,2179,45
05.09.202278,8179,9978,4379,82
06.09.202279,6580,177979,17
07.09.202279,0479,5778,6879,04
08.09.202279,2179,5177,9378,78
09.09.202278,979,8578,5779,36
12.09.202279,2580,1579,280,14
13.09.202280,1180,879,1879,42
14.09.202278,9779,1277,9678,09
15.09.202277,3678,2477,2677,77
16.09.202277,678,8977,4477,53
19.09.202277,3277,8277,2677,68
20.09.202277,8478,1476,8576,85
21.09.202276,576,9975,6575,79
22.09.20227575,5174,5575,05
23.09.202274,775,4674,0574,36
26.09.202274,574,9173,3273,98
27.09.202274,3875,0874,274,39
28.09.202273,8775,2673,7574,82
29.09.202274,4375,1773,8574,92
30.09.202275,0875,9174,9575,53
03.10.202274,7276,2874,7275,98
04.10.202276,4377,1876,2876,97
05.10.202276,8377,2276,1876,35
06.10.20227676,1875,1475,54
07.10.202275,2475,9375,1175,54
10.10.202275,2475,7874,9275,57
11.10.202275,6175,9575,1275,75
12.10.202275,8976,1275,2975,76
13.10.202275,1175,6774,5975,55
14.10.202275,776,6975,775,99
17.10.202276,2377,3176,0176,99
18.10.202277,1677,7176,6477,29
19.10.202277,3577,5776,7376,78
20.10.202276,957776,0276,2
21.10.202275,8676,8575,8676,56
24.10.202277,178,0976,9177,98
25.10.202278,178,6877,2177,84
26.10.202277,6578,8977,6578,64
27.10.202278,879,2978,5778,63
28.10.202278,9280,2978,8580,08
31.10.202280,3581,2979,9180,9
01.11.202281,3981,5280,4880,71
02.11.202280,8981,580,7681,15
03.11.202281,0281,2980,6181,21
04.11.202281,4781,8980,8781,17
07.11.202281,0581,0580,1180,6
08.11.202280,5481,0480,4480,85
09.11.202280,8181,9180,6881,81
10.11.202281,983,2581,7482,3
11.11.202281,3581,8779,0179,01
14.11.202278,8780,2478,578,8
15.11.202278,9879,8978,879,66
16.11.202279,2879,4378,8179,04
17.11.202279,0479,1978,0579,08
18.11.202279,981,5179,0181,51
21.11.202281,5682,9381,5682,93
22.11.202282,8883,6482,8883,52
23.11.202283,4283,9882,0582,05
24.11.202282,0582,3781,7982,11
25.11.202282,2983,0381,9583,03
28.11.202283,0583,4582,6483,28
29.11.202283,2883,8483,1483,3
30.11.202283,4684,2683,4183,65
01.12.202283,8684,5583,6284,1
02.12.202283,8184,1683,384,14
05.12.202284,885,984,4585,8
06.12.202285,8186,2385,1685,28
07.12.202285,4286,3785,3185,78
08.12.202286,1786,2884,9485,3
09.12.202285,585,9884,7885,48
12.12.202285,285,5184,7284,93
13.12.202284,985,984,4484,8
14.12.202284,7586,1384,6786,13
15.12.202285,785,9384,6284,62
16.12.202284,6984,7883,8884,24
19.12.202284,3884,683,9984,14
20.12.202283,383,9983,1883,58
21.12.202283,5884,7183,5384,71
22.12.202284,2784,8384,2584,54
23.12.202284,6685,3584,4384,72
27.12.202284,8585,1884,784,78
28.12.202284,784,8684,2884,48
29.12.202284,3184,8783,8484,76
30.12.202284,484,6683,5983,59