Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Alimentation Couche-Tard Inc. logosu
ATD.TO
Alimentation Couche-Tard Inc.
23:00:01
82.44 C$
0.0000 (%0.00)
Önceki Kapanış: 83.62
Düşük₺81.16
Yüksek₺84.19
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ATD.TO: Alimentation Couche-Tard Inc. Arşiv

2004 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,2671
KAPANIŞ 2,2672

En Düşük

DÜŞÜK 1,9

En Yüksek

YÜKSEK 3,08
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20042,052,052,052,05
05.01.20042,052,052,052,05
06.01.20042,052,12,052,1
07.01.20042,092,092,092,09
08.01.20042,092,092,092,09
09.01.20042,122,122,092,09
12.01.20042,172,172,172,17
13.01.20042,12,12,042,04
14.01.20042,172,212,082,08
15.01.20042,072,072,072,07
16.01.20042,122,122,122,12
19.01.20042,122,122,122,12
20.01.20042,122,122,122,12
21.01.20042,072,072,072,07
22.01.20042,082,122,082,12
23.01.20042,122,122,122,12
26.01.20042,122,122,122,12
27.01.20042,112,112,072,07
28.01.20042,12,112,12,11
29.01.20042,082,082,082,08
30.01.20042,052,062,052,06
02.02.20042,022,022,022,02
03.02.20042,112,112,062,06
04.02.20042,052,052,052,05
05.02.20042,112,112,112,11
06.02.20042,052,052,052,05
09.02.20042,112,112,112,11
10.02.20042,122,22,122,2
11.02.20042,152,272,152,25
12.02.20042,242,242,242,24
13.02.20042,152,152,152,15
16.02.20042,152,222,152,22
17.02.20042,212,212,172,17
18.02.20042,172,172,172,17
19.02.20042,142,162,142,16
20.02.20042,162,162,162,16
23.02.20042,162,162,162,16
24.02.20042,242,242,242,24
25.02.20042,172,172,172,17
26.02.20042,252,252,192,19
27.02.20042,252,252,192,19
01.03.20042,292,362,292,31
02.03.20042,292,292,292,29
03.03.20042,332,372,312,37
04.03.20042,372,42,362,39
05.03.20042,382,382,372,37
08.03.20042,42,412,392,41
09.03.20042,412,412,412,41
10.03.20042,442,442,412,41
11.03.20042,412,412,372,37
12.03.20042,412,412,372,37
15.03.20042,422,422,422,42
16.03.20042,362,362,052,05
17.03.20042,052,192,052,12
18.03.20042,112,122,082,11
19.03.20042,142,142,142,14
22.03.20042,122,1222
23.03.20042,062,062,012,01
24.03.2004221,962
25.03.20042,042,042,042,04
26.03.20042,082,082,042,04
29.03.20042,042,042,022,02
30.03.20042,022,022,022,02
31.03.20042,022,092,022,09
01.04.20042,072,082,022,07
02.04.20042,052,132,042,13
05.04.20042,092,092,082,08
06.04.20042,032,052,032,05
07.04.20042,072,082,062,07
08.04.20042,072,072,072,07
12.04.20042,082,082,042,04
13.04.20042,052,052,022,02
14.04.20041,9221,92
15.04.20042,012,0122,01
16.04.20042,052,052,052,05
19.04.20042,022,022,022,02
20.04.20042,022,022,022,02
21.04.20042222
22.04.20042,062,0622
23.04.20042,042,042,042,04
26.04.20042,042,042,042,04
27.04.20042,042,041,981,98
28.04.20041,961,961,961,96
29.04.20042,032,062,032,06
30.04.2004221,981,98
03.05.20041,951,951,941,95
04.05.20041,951,951,941,95
05.05.20042222
06.05.20042,072,072,072,07
07.05.20042,072,072,072,07
10.05.20042,052,052,022,04
11.05.20041,981,981,971,97
12.05.20041,941,941,921,92
13.05.20041,941,941,921,92
14.05.20041,951,951,951,95
17.05.20042,012,012,012,01
18.05.20042,012,012,012,01
19.05.20042,012,012,012,01
20.05.20042,012,012,012,01
21.05.20042,012,012,012,01
25.05.20041,991,991,931,93
26.05.20041,961,961,961,96
27.05.20041,9721,972
28.05.20042222
31.05.20041,941,941,941,94
01.06.20041,941,941,941,94
02.06.20041,991,991,931,93
03.06.20041,981,981,981,98
04.06.20042222
07.06.2004221,971,98
08.06.20041,921,921,921,92
09.06.20041,921,921,921,92
10.06.20041,991,991,941,94
11.06.20041,921,921,921,92
14.06.20042,012,011,971,97
15.06.20041,941,941,941,94
16.06.20041,941,941,941,94
17.06.20042,022,021,951,95
18.06.20042,022,021,951,95
21.06.20041,991,991,941,94
22.06.20041,942,021,942,02
23.06.20041,942,021,942,02
24.06.20041,951,951,951,95
25.06.20041,921,921,921,92
28.06.20041,921,921,91,9
29.06.20041,941,941,941,94
30.06.20041,931,931,931,93
02.07.20041,91,91,91,9
05.07.20041,91,91,91,9
06.07.20041,91,91,91,9
07.07.20041,91,91,91,9
08.07.20041,91,91,91,9
09.07.20041,91,91,91,9
12.07.20041,91,91,91,9
13.07.20041,92,191,92,19
14.07.20042,142,282,142,21
15.07.20042,232,232,232,23
16.07.20042,272,272,252,25
19.07.20042,282,332,282,33
20.07.20042,312,312,312,31
21.07.20042,322,322,322,32
22.07.20042,312,312,32,3
23.07.20042,252,252,252,25
26.07.20042,252,252,252,25
27.07.20042,252,252,232,25
28.07.20042,252,252,252,25
29.07.20042,252,272,252,27
30.07.20042,282,322,212,3
03.08.20042,312,312,292,29
04.08.20042,312,312,312,31
05.08.20042,332,332,332,33
06.08.20042,272,292,272,29
09.08.20042,292,292,292,29
10.08.20042,242,252,232,25
11.08.20042,252,252,252,25
12.08.20042,262,272,262,26
13.08.20042,262,262,262,26
16.08.20042,272,272,272,27
17.08.20042,272,272,272,27
18.08.20042,262,282,262,28
19.08.20042,262,272,252,27
20.08.20042,272,272,272,27
23.08.20042,252,252,252,25
24.08.20042,282,342,282,34
25.08.20042,342,432,342,43
26.08.20042,392,492,392,42
27.08.20042,442,462,422,42
30.08.20042,372,412,362,36
31.08.20042,352,362,352,36
01.09.20042,362,372,352,35
02.09.20042,322,372,322,35
03.09.20042,342,362,322,36
07.09.20042,362,362,332,33
08.09.20042,332,362,332,36
09.09.20042,372,372,352,35
10.09.20042,352,352,352,35
13.09.20042,342,342,342,34
14.09.20042,352,352,352,35
15.09.20042,392,392,352,35
16.09.20042,342,352,342,35
17.09.20042,372,372,372,37
20.09.20042,42,42,42,4
21.09.20042,392,392,392,39
22.09.20042,392,42,392,4
23.09.20042,432,442,432,44
24.09.20042,482,482,462,47
27.09.20042,482,482,482,48
28.09.20042,472,492,472,49
29.09.20042,492,522,492,52
30.09.20042,52,522,52,52
01.10.20042,532,532,532,53
04.10.20042,532,592,532,59
05.10.20042,542,582,542,57
06.10.20042,542,542,492,49
07.10.20042,492,492,462,46
08.10.20042,462,492,462,49
12.10.20042,492,52,492,5
13.10.20042,52,52,492,49
14.10.20042,492,492,492,49
15.10.20042,492,492,492,49
18.10.20042,482,52,482,48
19.10.20042,482,482,482,48
20.10.20042,482,482,482,48
21.10.20042,472,472,372,43
22.10.20042,362,362,362,36
25.10.20042,372,372,372,37
26.10.20042,42,42,42,4
27.10.20042,422,422,392,4
28.10.20042,372,372,352,35
29.10.20042,442,442,342,34
01.11.20042,372,372,372,37
02.11.20042,392,412,392,41
03.11.20042,482,52,482,5
04.11.20042,482,482,482,48
05.11.20042,522,522,482,5
08.11.20042,472,472,462,46
09.11.20042,542,542,542,54
10.11.20042,512,512,52,5
11.11.20042,542,562,542,54
12.11.20042,542,542,542,54
15.11.20042,52,52,492,49
16.11.20042,462,492,462,49
17.11.20042,62,692,62,66
18.11.20042,682,682,662,66
19.11.20042,672,672,662,66
22.11.20042,672,672,672,67
23.11.20042,672,672,672,67
24.11.20042,682,682,662,66
25.11.20042,72,752,72,75
26.11.20042,752,792,752,79
29.11.20042,752,752,752,75
30.11.20042,752,752,682,72
01.12.20042,732,732,732,73
02.12.20042,692,742,692,74
03.12.20042,782,782,742,76
06.12.20042,772,82,772,79
07.12.20042,792,792,792,79
08.12.20042,752,752,752,75
09.12.20042,782,852,782,82
10.12.20042,842,842,842,84
13.12.20042,752,752,752,75
14.12.20042,852,862,852,86
15.12.20042,862,862,862,86
16.12.20042,832,832,832,83
17.12.20042,872,912,872,91
20.12.20042,992,992,982,98
21.12.20042,932,982,932,98
22.12.20043,083,083,083,08
23.12.20043,083,083,083,08
24.12.20043,083,083,083,08
29.12.20043,083,083,083,08
30.12.20043,083,082,833,07
31.12.20042,932,932,932,93