Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Alimentation Couche-Tard Inc. logosu
ATD.TO
Alimentation Couche-Tard Inc.
23:00:01
82.44 C$
0.0000 (%0.00)
Önceki Kapanış: 83.62
Düşük₺81.16
Yüksek₺84.19
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ATD.TO: Alimentation Couche-Tard Inc. Arşiv

2008 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,4047
KAPANIŞ 2,4084

En Düşük

DÜŞÜK 1,72

En Yüksek

YÜKSEK 3,05
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20083,043,043,043,04
03.01.20083,013,013,013,01
04.01.20083,033,032,962,97
07.01.20082,972,972,912,91
08.01.20082,922,922,922,92
09.01.20082,962,962,922,92
10.01.20082,922,922,922,92
11.01.20082,922,922,832,83
14.01.20082,752,822,752,81
15.01.20082,752,752,682,74
16.01.20082,72,72,532,66
17.01.20082,682,682,682,68
18.01.20082,822,822,822,82
21.01.20082,912,912,772,77
22.01.20082,72,782,642,78
23.01.20082,732,812,732,75
24.01.20082,872,922,792,88
25.01.20082,9332,92,9
28.01.20082,933,052,882,88
29.01.20082,882,882,882,88
30.01.20082,832,832,672,82
31.01.20082,772,882,752,88
01.02.20082,862,862,832,83
04.02.20082,842,922,842,92
05.02.20082,922,922,922,92
06.02.20082,772,782,772,78
07.02.20082,762,82,762,8
08.02.20082,912,922,912,92
11.02.20082,843,052,843,05
12.02.20082,882,922,882,92
13.02.20082,922,922,922,92
14.02.20082,942,942,942,94
15.02.20082,942,942,942,94
19.02.20082,943,052,942,94
20.02.20082,922,942,922,94
21.02.20082,942,942,942,94
22.02.20082,832,872,832,87
25.02.20082,912,922,912,92
26.02.20082,922,922,922,92
27.02.20082,842,842,832,83
28.02.20082,992,992,782,8
29.02.20082,812,822,812,82
03.03.20082,792,792,792,79
04.03.20082,82,82,762,76
05.03.20082,742,742,692,74
06.03.20082,722,722,692,69
07.03.20082,672,672,662,66
10.03.20082,652,652,562,58
11.03.20082,532,572,512,51
12.03.20082,552,552,52,5
13.03.20082,422,472,382,46
14.03.20082,472,482,42,48
17.03.20082,462,482,462,48
18.03.20082,52,52,52,5
19.03.20082,52,522,52,52
20.03.20082,512,512,512,51
24.03.20082,572,572,572,57
25.03.20082,572,582,572,58
26.03.20082,582,742,582,74
27.03.20082,742,742,742,74
28.03.20082,742,742,742,74
31.03.20082,672,752,672,72
01.04.20082,672,672,672,67
02.04.20082,672,672,672,67
03.04.20082,642,642,62,6
04.04.20082,572,572,572,57
07.04.20082,572,592,572,59
08.04.20082,52,522,52,5
09.04.20082,582,582,462,48
10.04.20082,52,52,372,5
11.04.20082,372,492,372,43
14.04.20082,482,482,482,48
15.04.20082,42,432,42,43
16.04.20082,562,562,382,38
17.04.20082,382,382,382,38
18.04.20082,382,382,372,37
21.04.20082,372,372,372,37
22.04.20082,372,372,252,3
23.04.20082,262,272,252,25
24.04.20082,252,252,252,25
25.04.20082,292,292,292,29
28.04.20082,292,392,292,38
29.04.20082,382,382,332,35
30.04.20082,272,392,272,39
01.05.20082,392,422,382,42
02.05.20082,372,372,372,37
05.05.20082,372,462,372,46
06.05.20082,422,422,362,36
07.05.20082,472,472,472,47
08.05.20082,472,662,472,6
09.05.20082,662,662,652,65
12.05.20082,672,672,622,62
13.05.20082,532,532,532,53
14.05.20082,532,532,532,53
15.05.20082,532,532,532,53
16.05.20082,52,512,52,5
20.05.20082,462,462,442,44
21.05.20082,512,512,52,5
22.05.20082,432,442,432,44
23.05.20082,442,442,442,44
26.05.20082,342,512,342,51
27.05.20082,492,492,492,49
28.05.20082,492,522,492,52
29.05.20082,522,522,522,52
30.05.20082,492,492,452,45
02.06.20082,472,472,412,41
03.06.20082,352,392,352,39
04.06.20082,392,392,392,39
05.06.20082,392,392,392,39
06.06.20082,332,332,272,27
09.06.20082,332,372,232,23
10.06.20082,22,232,22,23
11.06.20082,132,132,132,13
12.06.20082,172,182,172,18
13.06.20082,172,252,172,25
16.06.20082,252,252,252,25
17.06.20082,272,32,272,3
18.06.20082,172,322,172,32
19.06.20082,172,292,172,29
20.06.20082,172,172,172,17
23.06.20082,162,172,162,17
24.06.20082,212,342,212,34
25.06.20082,252,252,232,23
26.06.20082,182,252,172,17
27.06.20082,212,212,212,21
30.06.20082,262,262,262,26
02.07.20082,322,342,172,18
03.07.20082,22,22,122,12
04.07.20082,212,212,132,16
07.07.20082,152,182,112,11
08.07.20082,182,182,182,18
09.07.20082,12,12,022,05
10.07.20082,052,052,032,03
11.07.20082,052,051,981,98
14.07.20081,961,991,961,99
15.07.20081,921,951,841,84
16.07.20081,861,861,741,75
17.07.20081,751,751,721,73
18.07.20081,771,791,751,79
21.07.20081,761,81,741,78
22.07.20081,781,781,781,78
23.07.20081,781,781,781,78
24.07.20081,81,821,81,8
25.07.20081,831,831,821,82
28.07.20081,831,851,831,84
29.07.2008221,811,81
30.07.20081,81,911,81,82
31.07.20081,831,831,831,83
01.08.20081,831,831,831,83
05.08.200822,0622,06
06.08.200822,041,981,98
07.08.20081,9621,952
08.08.20082,012,052,012,04
11.08.20082,042,12,042,09
12.08.20082,082,082,032,05
13.08.20082,042,042,042,04
14.08.20082,032,062,032,06
15.08.20082,062,062,062,06
18.08.20082,142,142,142,14
19.08.20082,142,162,112,11
20.08.20082,152,222,152,15
21.08.20082,152,162,112,11
22.08.20082,152,182,152,16
25.08.20082,22,22,092,09
26.08.20082,092,092,092,09
27.08.20082,062,062,062,06
28.08.20082,042,12,042,1
29.08.20082,132,142,122,14
02.09.20082,192,332,122,27
03.09.20082,312,332,262,33
04.09.20082,172,272,172,27
05.09.20082,222,222,212,21
08.09.20082,262,342,262,34
09.09.20082,332,332,332,33
10.09.20082,392,422,392,42
11.09.20082,442,472,422,47
12.09.20082,432,432,432,43
15.09.20082,372,462,372,46
16.09.20082,292,442,292,37
17.09.20082,332,362,32,3
18.09.20082,292,292,292,29
19.09.20082,392,452,372,43
22.09.20082,372,412,372,41
23.09.20082,412,412,412,41
24.09.20082,22,232,22,23
25.09.20082,232,232,232,23
26.09.20082,152,372,122,37
29.09.20082,342,342,232,27
30.09.20082,252,362,252,31
01.10.20082,32,332,32,33
02.10.20082,292,342,292,34
03.10.20082,442,532,372,44
06.10.20082,352,352,242,24
07.10.20082,222,372,222,22
08.10.20082,132,222,092,2
09.10.20082,262,292,262,29
10.10.20082,252,252,132,13
14.10.20082,172,432,172,41
15.10.20082,392,392,292,29
16.10.20082,332,332,332,33
17.10.20082,42,412,342,41
20.10.20082,382,62,382,59
21.10.20082,532,532,422,44
22.10.20082,452,452,452,45
23.10.20082,452,452,452,45
24.10.20082,512,512,442,45
27.10.20082,472,52,352,35
28.10.20082,482,492,462,46
29.10.20082,562,572,542,54
30.10.20082,542,622,542,62
31.10.20082,672,722,672,72
03.11.20082,782,782,782,78
04.11.20082,72,72,662,66
05.11.20082,632,632,632,63
06.11.20082,762,762,592,62
07.11.20082,572,622,572,6
10.11.20082,62,62,62,6
11.11.20082,582,582,582,58
12.11.20082,592,592,592,59
13.11.20082,632,632,62,62
14.11.20082,692,692,652,65
17.11.20082,592,612,572,61
18.11.20082,362,662,362,62
19.11.20082,622,622,582,58
20.11.20082,442,442,442,44
21.11.20082,432,442,342,44
24.11.20082,462,462,332,33
25.11.20082,282,342,172,17
26.11.20081,862,11,862
27.11.2008221,991,99
28.11.20082,032,0722,07
01.12.20082,082,082,022,02
02.12.20081,962,041,931,98
03.12.20082,022,022,022,02
04.12.20081,931,991,931,94
05.12.20081,982,091,982,09
08.12.20082,172,172,072,09
09.12.20082,072,232,072,23
10.12.20082,262,262,252,25
11.12.20082,212,212,172,17
12.12.20082,192,252,172,25
15.12.20082,182,192,172,17
16.12.20082,162,272,162,21
17.12.20082,212,212,212,21
18.12.20082,192,32,122,14
19.12.20082,222,222,182,18
22.12.20082,212,232,192,19
23.12.20082,212,332,212,21
24.12.20082,152,192,152,19
29.12.20082,192,192,192,19
30.12.20082,352,352,352,35
31.12.20082,352,352,352,35