Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Alimentation Couche-Tard Inc. logosu
ATD.TO
Alimentation Couche-Tard Inc.
23:00:01
82.44 C$
0.0000 (%0.00)
Önceki Kapanış: 83.62
Düşük₺81.16
Yüksek₺84.19
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ATD.TO: Alimentation Couche-Tard Inc. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 72,1768
KAPANIŞ 72,1398

En Düşük

DÜŞÜK 65,95

En Yüksek

YÜKSEK 80,96
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202580,0380,0878,5179,05
03.01.202579,2279,4278,1978,56
06.01.2025797976,6976,81
07.01.202576,8477,0275,7375,89
08.01.202576,577,9976,377,79
09.01.202577,4478,0277,1777,97
10.01.202577,677,87676,54
13.01.202575,576,4275,2275,25
14.01.202575,1375,674,0674,69
15.01.202575,167674,6475,28
16.01.202575,3876,4575,3876,28
17.01.202576,6777,5376,2576,78
20.01.202576,8877,2276,2776,83
21.01.202577,1777,1775,5676
22.01.20257676,6975,3976,32
23.01.202576,2977,1276,2976,75
24.01.202576,6176,6175,6875,79
27.01.202575,576,3575,3275,69
28.01.202575,6276,1274,9275,93
29.01.202576,0576,4975,7376,03
30.01.202576,0577,7475,977,42
31.01.202577,5477,8676,1476,75
03.02.202574,3776,274,3775,21
04.02.202574,7976,4174,7375,71
05.02.202575,9676,2674,975,6
06.02.202575,727674,6375,21
07.02.202575,2875,5574,2174,52
10.02.202574,0574,2872,7272,97
11.02.202572,997372,2772,49
12.02.202572,0572,5871,8372,58
13.02.202572,8174,5472,6573,56
14.02.202573,173,6972,1572,35
18.02.202572,0772,4571,3272,01
19.02.202571,9271,9571,2571,59
20.02.202571,5971,670,6971,04
21.02.202570,9271,1869,8670,26
24.02.202570,2671,4770,0571,17
25.02.202571,1872,770,9471,98
26.02.202571,9471,9770,370,5
27.02.202570,6471,1969,8970,63
28.02.202571,8371,9770,6471,93
03.03.202571,7571,9470,5570,81
04.03.202570,1571,1669,5370,64
05.03.202570,6871,437071,31
06.03.202570,7574,2870,7574,06
07.03.202573,6173,8172,4172,75
10.03.20257272,3870,971,45
11.03.20257171,1969,2769,59
12.03.202569,5669,8667,9469,62
13.03.202569,4569,4668,1168,15
14.03.202568,1568,3867,6367,77
17.03.202567,568,6767,567,99
18.03.202567,8667,8665,9566,54
19.03.20256871,3567,0170,74
20.03.202571,6471,6470,2870,65
21.03.202570,671,4670,2370,37
24.03.202570,5471,57070,08
25.03.202569,7670,7569,7170,25
26.03.202570,2370,3268,7469,41
27.03.202569,2270,4269,1570,39
28.03.202570,0670,3869,6769,78
31.03.202569,5371,0369,2770,97
01.04.202570,7472,0570,4471,44
02.04.202571,2672,9870,7972,96
03.04.202571,4474,2470,7873,02
04.04.202571,8372,1570,1170,16
07.04.202568,4470,2967,8868,73
08.04.202569,8670,2168,2569
09.04.202568,570,0568,2669,35
10.04.20256969,2467,8168,78
11.04.202568,4371,1668,3870,91
14.04.202571,471,4769,7770,37
15.04.202570,6470,6469,3469,61
16.04.202569,7570,5469,1470,38
17.04.202570,3671,3169,6171,3
21.04.202570,9571,9670,8871,95
22.04.202572,3673,4372,2373,29
23.04.202573,7174,3873,0873,15
24.04.202573,0773,0871,5372,23
25.04.202572,2772,7271,9172,42
28.04.202572,3873,7272,3572,9
29.04.202572,7573,5772,3172,46
30.04.202572,3772,3771,3971,96
01.05.202571,9671,9669,3769,68
02.05.202570,1271,4369,9571,43
05.05.202571,3671,8870,3971,08
06.05.202570,6671,4170,570,78
07.05.202570,8271,0370,0670,56
08.05.202570,7571,1569,5569,62
09.05.202569,8170,369,2370
12.05.202570,5570,668,9769,51
13.05.202569,570,0868,6169,01
14.05.202568,986967,6468,35
15.05.20256869,6267,9469,6
16.05.202569,5569,668,7269,04
20.05.202568,9769,968,7369,7
21.05.202569,0869,3468,4168,51
22.05.202568,568,5767,8567,91
23.05.202567,8169,0467,6368,8
26.05.202569,0669,7268,7569,38
27.05.202569,7973,0669,772,75
28.05.202572,5973,2372,272,96
29.05.202573,0673,5271,5771,6
30.05.202571,5972,8670,8871,15
02.06.202571,0173,570,273,18
03.06.202573,1673,371,6172,67
04.06.202572,6473,3272,3872,98
05.06.202573,0573,372,1772,39
06.06.202572,7173,272,0272,14
09.06.202572,0272,4471,471,77
10.06.202571,7574,8171,6974,32
11.06.202574,2674,772,6372,67
12.06.202572,7474,0372,3573,69
13.06.202573,3174,1872,8673,12
16.06.202573,2573,8372,4172,68
17.06.202572,572,9571,8672,01
18.06.202572,0672,3571,2671,37
19.06.202571,171,6170,7170,87
20.06.202571,3971,3969,3470,03
23.06.202570,0171,1470,0170,29
24.06.202570,1170,8769,9870,82
25.06.202570,7270,7868,7468,81
26.06.20256969,768,168,9
27.06.202568,7968,867,1767,64
30.06.202567,556866,9367,69
02.07.202567,8668,5467,2168,48
03.07.202568,6869,1668,4168,96
04.07.202568,6669,7368,5569,13
07.07.202568,9870,1768,7569,1
08.07.202569,1269,4268,7869,1
09.07.202569,0769,568,6869,41
10.07.202569,3870,4469,2869,66
11.07.202569,0369,5168,3868,63
14.07.202568,7269,2367,9268,9
15.07.202568,8268,9567,968,1
16.07.202568,4268,4267,9268,32
17.07.202579,2680,9672,4574
18.07.202574,4175,573,9175,43
21.07.202575,8978,1175,8876,67
22.07.202576,6577,6676,5676,81
23.07.202576,8577,6876,1176,27
24.07.202576,276,774,6874,88
25.07.202575,0275,0974,274,33
28.07.202574,0474,0573,1773,49
29.07.202573,6973,6972,6372,68
30.07.202572,5973,2871,9373,13
31.07.202572,6773,871,8172
01.08.202571,6871,6870,0370,18
05.08.202570,6471,4770,2771,03
06.08.20257171,5770,2570,79
07.08.202570,657169,8970,26
08.08.202570,5270,8569,9569,99
11.08.202569,870,4969,869,94
12.08.20257070,1968,5669,66
13.08.202569,7670,4369,5870,09
14.08.202569,9170,0969,0369,29
15.08.202569,2970,1169,2570,02
18.08.20257070,7569,9370,7
19.08.202569,9870,7569,9270,33
20.08.202570,3670,5570,0670,23
21.08.202570,2370,5269,9370,31
22.08.202570,3871,0269,769,7
25.08.202569,537069,0569,6
26.08.202569,4769,7468,4768,84
27.08.202568,9269,968,8969,8
28.08.202569,3269,6268,5568,82
29.08.202568,9869,8568,7869,61
02.09.202569,4369,8168,869,24
03.09.202570,7574,5770,773,58
04.09.202573,9174,8473,874,11
05.09.202574,1576,3174,1576,24
08.09.202576,1476,1774,174,33
09.09.202574,1674,2573,4173,97
10.09.202573,7374,2573,2174
11.09.202573,8174,1173,3773,91
12.09.202572,9873,8372,8273,64
15.09.202573,6373,7272,6173,21
16.09.202573,2373,5672,3872,82
17.09.202572,8373,1372,1372,2
18.09.202572,2472,3571,7371,8
19.09.202574,574,572,173,62
22.09.202573,273,3372,5572,56
23.09.202572,6673,972,573,61
24.09.202573,8474,6373,1974,3
25.09.202573,9374,5473,3573,39
26.09.202573,5173,5672,5472,64
29.09.202572,9474,0372,7773,75
30.09.202573,7274,2773,5774,25
01.10.202574,2574,6874,0174,65
02.10.202574,4674,6274,0474,28
03.10.202574,2275,5674,274,79
06.10.202574,9274,9273,2373,27
07.10.202573,4373,4472,1673,1
08.10.202573,3673,3672,5772,72
09.10.202572,7472,9172,0172,67
10.10.202573,1173,2572,6373,13
14.10.202573,0773,9472,5373,09
15.10.202573,3473,9172,8673,4
16.10.202573,3173,472,4973,35
17.10.202572,9675,1772,9274,95
20.10.202575,0675,373,7674,46
21.10.202574,374,673,7173,81
22.10.202574,0874,1973,3873,9
23.10.202573,8273,9472,7772,8
24.10.202572,874,7572,7574,47
27.10.202574,3975,2973,6574,07
28.10.202573,8774,1973,1273,51
29.10.202573,2673,2769,6969,94
30.10.202570,270,969,8970,7
31.10.202570,6971,3170,1371,28
03.11.202571,0571,0669,269,61
04.11.202569,0369,668,6568,8
05.11.202568,770,468,5470,24
06.11.202570,0470,2569,4669,75
07.11.202569,5469,5468,368,51
10.11.202568,5569,9368,5169,77
11.11.202569,7170,4369,4870,4
12.11.202570,4971,6670,1171,22
13.11.202571,0971,0970,0270,2
14.11.20257070,4269,5670,3
17.11.202569,9170,1869,3270,05
18.11.202569,8370,1769,4669,51
19.11.202569,4169,4268,5669,19
20.11.202569,4770,0568,8870,01
21.11.202569,9572,0469,5672,02
24.11.202572,0272,4770,8370,93
25.11.202573,5375,0972,9574,41
26.11.202574,6976,574,1675,73
27.11.202575,5476,7775,576,4
28.11.202576,2576,7975,7876,33
01.12.202576,176,4475,1375,38
02.12.202575,6575,6573,7474,44
03.12.202574,2974,5972,9773,21
04.12.202573,3474,5973,374,49
05.12.202574,4174,6473,2274,17
08.12.202573,8874,0972,6672,9
09.12.202572,7173,272,0272,11
10.12.202572,0972,4871,6171,71
11.12.202571,8372,6471,8372,35
12.12.202572,3572,4671,6572,24
15.12.202572,3673,3672,1673,08
16.12.202573,0873,7572,572,77
17.12.202573,0373,0371,972,49
18.12.202572,6374,5172,5174,25
19.12.202574,5775,0873,8574,15
22.12.202573,7374,6673,2274,43
23.12.202574,4374,777474,39
24.12.202574,2674,674,0474,04
29.12.202573,6174,8873,6174,4
30.12.202574,4475,2974,3174,7
31.12.202574,5975,2574,5974,96