Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Alimentation Couche-Tard Inc. logosu
ATD.TO
Alimentation Couche-Tard Inc.
23:00:01
82.37 C$
0.0000 (%0.00)
Önceki Kapanış: 82.44
Düşük₺81.91
Yüksek₺83.05
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ATD.TO: Alimentation Couche-Tard Inc. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 55,9566
KAPANIŞ 56,0162

En Düşük

DÜŞÜK 45,23

En Yüksek

YÜKSEK 63,54
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202252,953,2951,7552,1
05.01.202252,1452,6650,6250,76
06.01.202250,4251,5950,3850,63
07.01.202250,6551,0950,1450,2
10.01.202250,2450,9449,6750,8
11.01.202250,3350,8949,7750,67
12.01.202250,4851,7550,3451,57
13.01.202251,5152,1151,3951,51
14.01.202251,551,8751,1151,38
17.01.202251,6451,8451,1551,77
18.01.202251,1951,9851,1451,46
19.01.202251,6351,7350,3350,48
20.01.202250,7451,349,8950,13
21.01.202249,6150,6948,4548,57
24.01.202248,2149,9547,4949,75
25.01.202249,0950,2248,1749,91
26.01.202250,151,0248,7848,95
27.01.202249,4149,7748,7848,91
28.01.202248,7749,7848,4549,74
31.01.202249,4851,4949,3251,27
01.02.202251,553,7351,4553,12
02.02.202253,1854,353,0953,51
03.02.202253,1653,7552,5352,93
04.02.202253,0754,1353,0453,38
07.02.202252,9554,252,5853,92
08.02.202253,9454,6353,6954,26
09.02.202254,655,4254,255,1
10.02.202254,6355,3553,8253,9
11.02.202254,1354,6853,3653,65
14.02.202253,653,8352,152,65
15.02.202252,0853,0951,5452,25
16.02.202251,9152,4551,451,5
17.02.202251,351,4650,4650,8
18.02.202250,685149,6149,66
22.02.202249,6150,0948,7749,2
23.02.202249,2550,0949,0849,27
24.02.202248,0149,5547,5849,47
25.02.202249,4151,2448,8751,21
28.02.202250,9550,9549,5949,75
01.03.202249,6950,0348,7649,14
02.03.202249,0549,9949,0549,38
03.03.202249,2649,5348,0448,27
04.03.202247,648,6846,8448,52
07.03.20224848,6246,4446,53
08.03.202246,4946,8545,2346,37
09.03.202247,548,784748,75
10.03.202247,9149,4147,249,18
11.03.202249,4549,5848,5348,84
14.03.202248,7349,3848,4849,22
15.03.202249,2249,2247,7847,91
16.03.20224951,2848,6250,82
17.03.202250,7552,7650,552,68
18.03.202252,4953,2651,9553,09
21.03.2022535351,952,68
22.03.202252,6253,0652,3552,79
23.03.202252,752,752,2452,37
24.03.202252,6153,8152,3753,4
25.03.202253,454,3852,9354,3
28.03.202254,456,5854,1255,41
29.03.202255,6956,254,9855,14
30.03.202254,9255,6454,5655,3
31.03.202255,6556,9255,2856,32
01.04.202256,556,755,1255,56
04.04.202255,5356,9555,5356,46
05.04.202256,0557,2256,0556,79
06.04.202256,657,0256,4256,7
07.04.202256,957,656,7557,41
08.04.202257,457,9856,9657,42
11.04.202257,1858,1356,6757,34
12.04.202257,5458,2556,6156,67
13.04.202256,6557,1356,3656,74
14.04.202256,6757,3456,3856,42
18.04.202256,356,9756,256,58
19.04.202256,7158,4456,5358,18
20.04.202258,2758,457,4457,72
21.04.202257,7557,9757,2457,32
22.04.202257,1357,7856,6456,68
25.04.202256,457,1556,2156,97
26.04.202257,2557,2556,0356,11
27.04.202256,2757,2755,6956,61
28.04.202256,7558,756,1358,39
29.04.20225858,556,957,19
02.05.202257,559,657,4158,11
03.05.202258,2959,2357,8657,95
04.05.202258,258,4856,6957,49
05.05.202257,157,4455,155,26
06.05.202254,956,1854,5755,21
09.05.202254,7756,1754,7354,92
10.05.202255,815654,1954,92
11.05.202254,9455,4653,854,92
12.05.202254,4257,8354,4257,75
13.05.20225858,8857,558,44
16.05.202258,2559,4157,958,96
17.05.202259,3959,3957,6757,9
18.05.202257,3957,7454,4354,66
19.05.202253,4256,2353,4255,53
20.05.202255,556,455,2155,61
24.05.20225656,0354,8455,26
25.05.202255,856,0955,3555,63
26.05.202255,6356,5255,2956,26
27.05.202256,8657,2756,4757,03
30.05.202257,3258,3857,0558,07
31.05.202257,7358,7557,3757,47
01.06.202257,3558,157,0257,43
02.06.202257,4358,1557,0458
03.06.202257,758,2157,4957,7
06.06.202257,9458,0857,2657,33
07.06.20225757,5256,757,47
08.06.202257,4858,2856,8357,15
09.06.202257,1957,6256,5756,65
10.06.202256,2656,3854,4954,7
13.06.202253,6454,6353,5353,69
14.06.202253,6654,5453,1854,35
15.06.202254,554,6553,4754,05
16.06.202253,0153,451,6352,68
17.06.202252,9553,4652,2353,04
20.06.20225353,7452,8753,51
21.06.202253,5253,9153,2853,5
22.06.202252,9154,0152,2453,28
23.06.202253,5754,2153,2253,36
24.06.202254,1255,1953,855,17
27.06.202255,4256,3754,9455,34
28.06.202255,7655,953,1753,38
29.06.202252,9653,3851,4852,64
30.06.202251,5151,9949,5850,21
04.07.202250,2552,2850,2551,74
05.07.202251,6252,250,2151,15
06.07.202251,1451,8450,6551,01
07.07.202251,2553,2850,8953,2
08.07.202252,6953,2552,2952,85
11.07.202252,3652,4751,5151,57
12.07.202251,6352,851,6351,99
13.07.202251,4953,2551,252,88
14.07.202252,5153,2551,752,75
15.07.202253,2553,4752,2652,43
18.07.2022535351,3951,44
19.07.202251,8452,451,3652,27
20.07.202252,1452,7751,4852,61
21.07.202252,4752,9952,2652,65
22.07.202252,6853,8952,6253,71
25.07.2022545553,2954,93
26.07.202254,4854,6153,0954,4
27.07.202254,2955,654,1655,03
28.07.202255,0556,954,8856,69
29.07.20225757,6656,7457,21
02.08.202256,2757,8456,2257,47
03.08.202257,3957,8157,0557,55
04.08.202257,3958,557,2758,48
05.08.202258,1458,1556,5357,3
08.08.202257,3257,9757,0857,12
09.08.202257,3657,3655,6755,73
10.08.202256,4157,2556,3657,14
11.08.202257,1458,4457,0758,41
12.08.202258,5259,5358,3959,49
15.08.202259,3660,0759,3359,49
16.08.202259,3360,3859,3360,11
17.08.202260,0460,3859,3659,6
18.08.202259,7960,6659,6159,72
19.08.202259,3759,7158,8559,06
22.08.202258,4859,6258,4359,4
23.08.202259,3359,3958,959,1
24.08.202259,0759,4657,9958,02
25.08.202258,2558,4457,7558,31
26.08.202258,258,4356,9556,97
29.08.202256,7357,456,5856,84
30.08.202256,9657,4656,3156,57
31.08.202257,785955,6956,44
01.09.202256,9458,7956,7258,77
02.09.202259,4559,9858,6459,46
06.09.20226060,0458,5558,79
07.09.202258,8659,4858,2958,9
08.09.202258,6558,7657,4158,51
09.09.202258,6459,858,3859,42
12.09.202259,3260,4759,2560,19
13.09.202259,4960,2658,9258,98
14.09.202259,2859,4858,7559,06
15.09.202259,0559,1458,1558,67
16.09.202258,3159,1158,0959,08
19.09.202258,6559,0658,2758,66
20.09.202258,5658,6957,3357,59
21.09.202257,6858,256,2656,29
22.09.202256,2956,5554,5954,8
23.09.202254,4955,8254,1254,53
26.09.202254,4655,2454,3854,82
27.09.202255,1855,7854,3955,68
28.09.202255,556,7555,2856,04
29.09.202255,8156,955,2156,54
30.09.202256,7856,8455,5155,61
03.10.202255,2557,3555,2556,64
04.10.202257,558,2557,3657,79
05.10.202257,457,8356,6857,31
06.10.202257,1758,3656,7657,09
07.10.202256,7657,0255,655,78
11.10.202255,6257,0955,5656,27
12.10.202256,395856,1557,05
13.10.202256,0759,1556,0758,07
14.10.202258,658,657,3857,65
17.10.202258,0358,5457,8457,97
18.10.202258,7858,7857,4757,82
19.10.202257,7157,9656,6557,07
20.10.202257,1557,9256,7557,11
21.10.202256,9958,5256,8158,19
24.10.202258,2159,7757,8359,12
25.10.202259,0660,3258,7859,58
26.10.202259,5860,9759,360,01
27.10.202260,2760,9660,0360,47
28.10.202260,4461,9360,2361,45
31.10.202261,1661,4960,661
01.11.202261,486261,3661,84
02.11.202261,6562,2461,3561,41
03.11.202261,0162,3560,8961,94
04.11.202262,362,6961,161,65
07.11.202261,6562,286162,19
08.11.202262,2262,561,8562,12
09.11.20226262,0360,9561,32
10.11.202262,2962,8861,8962,82
11.11.20226363,4862,4862,9
14.11.202262,963,3262,2762,3
15.11.202262,8863,0461,8662,08
16.11.202262,1163,1562,1162,62
17.11.202262,5663,0361,8362,06
18.11.202262,2562,4461,2461,72
21.11.202261,762,1561,4561,88
22.11.202262,162,161,0861,46
23.11.202260,5861,2459,8660,1
24.11.202260,3560,3859,160,15
25.11.202260,2761,0660,1360,88
28.11.202260,8162,0860,8162
29.11.202261,9762,161,261,25
30.11.202261,561,8359,861,28
01.12.202261,5462,1161,3161,71
02.12.202261,1961,6661,0961,38
05.12.202261,1261,5761,0961,5
06.12.202261,561,9260,1660,43
07.12.202260,4461,460,4460,89
08.12.202260,9762,9460,8662,37
09.12.202262,2862,4961,5661,78
12.12.202261,7762,7161,7562,32
13.12.202262,9563,2462,5963,04
14.12.202263,1163,5462,1362,33
15.12.202262,1962,5560,9361,21
16.12.202260,8261,5460,561,25
19.12.202261,3662,0961,0161,31
20.12.20226161,6460,3661,06
21.12.202261,2962,2261,261,49
22.12.202261,1961,5960,160,19
23.12.202260,2160,3659,3259,73
28.12.202259,2360,1559,0159,59
29.12.202259,8160,9859,3260,6
30.12.202260,2260,459,0259,5