Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Alimentation Couche-Tard Inc. logosu
ATD.TO
Alimentation Couche-Tard Inc.
23:00:01
82.44 C$
0.0000 (%0.00)
Önceki Kapanış: 83.62
Düşük₺81.16
Yüksek₺84.19
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ATD.TO: Alimentation Couche-Tard Inc. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 45,6629
KAPANIŞ 45,6841

En Düşük

DÜŞÜK 36,9

En Yüksek

YÜKSEK 53,97
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202143,8744,4943,744,04
05.01.20214444,543,543,8
06.01.202143,9543,9543,0543,2
07.01.202143,8543,8542,8543,1
08.01.202143,543,542,6542,97
11.01.202142,6142,942,3542,47
12.01.202142,6342,6341,3541,35
13.01.202140,840,837,237,29
14.01.202139,4539,4536,936,98
15.01.202137,9838,7937,3538,45
18.01.202140,6440,8138,9139,3
19.01.2021404038,0738,4
20.01.202138,7438,8838,438,65
21.01.202138,9438,9438,2538,31
22.01.202138,5238,6538,338,63
25.01.202139,3939,838,6439,33
26.01.202139,3539,953939,62
27.01.202139,8639,8639,1539,23
28.01.202139,6939,6939,3539,55
29.01.202139,639,6339,239,52
01.02.202139,8539,9839,4239,69
02.02.20214040,2339,6539,91
03.02.202140,0940,7840,0540,41
04.02.202140,7941,3740,4141,12
05.02.202141,3441,3439,9139,96
08.02.20214040,3539,6639,86
09.02.202139,7539,9538,9139,18
10.02.202139,239,6339,1539,24
11.02.202139,2839,5238,9339,36
12.02.202139,4640,0339,1639,89
16.02.202139,94039,3139,5
17.02.202139,4939,63939
18.02.202138,939,5538,6638,84
19.02.202138,8438,8438,0938,3
22.02.202138,138,2637,7938,12
23.02.202138,1838,337,7937,9
24.02.20213838,7537,638,09
25.02.202138,0838,6438,0538,59
26.02.202138,7538,7538,3538,63
01.03.202138,639,0338,638,8
02.03.202139,0939,5738,9839,55
03.03.202139,5639,5639,0739,22
04.03.202139,184039,1839,89
05.03.202139,9340,7139,9240,58
08.03.202140,7541,0740,4240,84
09.03.202141,241,5240,7840,92
10.03.202140,9541,3640,7341,27
11.03.202141,2441,6441,0241,1
12.03.202141,2542,2541,2441,68
15.03.202142,0942,3841,3541,61
16.03.202141,7742,141,7641,89
17.03.202141,9141,9141,2641,56
18.03.202140,7640,939,7740,7
19.03.202140,5740,839,9840,13
22.03.202140,1340,739,5840,53
23.03.202140,3940,9840,3840,46
24.03.202140,4340,4439,8539,85
25.03.20214040,1339,6540,03
26.03.20214040,4139,8540,19
29.03.202139,7741,4539,7741,3
30.03.202141,3141,3140,9941,17
31.03.202141,141,3740,7340,73
01.04.202140,7841,3840,1941,3
05.04.202141,3641,3841,0141,19
06.04.202141,0141,0140,640,76
07.04.202140,842,3440,842,34
08.04.202142,2142,2141,2441,7
09.04.202141,7441,7441,2441,55
12.04.202141,5641,9741,4841,72
13.04.202141,842,0241,6341,72
14.04.202141,841,9541,3241,77
15.04.202141,8642,2641,8641,92
16.04.202141,9942,0841,5141,64
19.04.202141,6642,1541,6642,12
20.04.202142,1242,2741,8542,27
21.04.202142,2742,654242,33
22.04.202142,1842,1841,7341,87
23.04.202141,8742,0841,7341,83
26.04.202141,8341,8341,2541,62
27.04.202141,4642,141,3741,64
28.04.202141,8942,2341,6341,7
29.04.202141,7642,6141,7641,94
30.04.202141,8942,1641,741,76
03.05.202141,7842,2541,7641,83
04.05.202141,8341,8341,2241,53
05.05.202141,0542,1341,0542,13
06.05.20214242,1141,4541,89
07.05.202141,7642,0341,4542
10.05.202141,934341,9242,7
11.05.202142,5942,8142,0142,01
12.05.20214242,684242,2
13.05.202142,2542,5241,742,46
14.05.202142,5243,4542,5243,45
17.05.202143,1643,8443,1643,7
18.05.202143,5944,0843,5543,9
19.05.202143,6144,0243,3444,02
20.05.20214444,964444,96
21.05.202144,4944,744,144,1
25.05.202144,0144,644,0144,26
26.05.202143,5144,6843,5144,48
27.05.202144,5444,8544,3144,8
28.05.202144,9344,9344,3544,35
31.05.202144,6844,6843,6743,67
01.06.202143,6744,5943,6744,24
02.06.202144,344,8244,2844,82
03.06.202144,2445,0144,2444,84
04.06.202144,9145,1344,745,03
07.06.202145,145,144,7345
08.06.202145,1445,344,8445,24
09.06.202145,2245,2544,545,02
10.06.202145,1345,544,9545,11
11.06.202145,2545,5145,2545,51
14.06.202145,4745,5345,145,53
15.06.202145,5345,7845,3545,35
16.06.202145,1845,1844,744,85
17.06.202144,8445,644,8345,38
18.06.202145,3245,3244,7644,97
21.06.202144,7744,8543,5843,58
22.06.202143,9745,143,7444,3
23.06.202144,3744,3743,2743,86
24.06.202143,844,0643,5743,76
25.06.202143,7644,2143,7544,1
28.06.202143,9944,443,8444,4
29.06.202144,445,4144,444,61
30.06.202145,1946,7545,1946,12
02.07.202145,8547,2545,8547,25
05.07.202147,2747,2746,6646,8
06.07.202146,4746,4745,9646,23
07.07.202145,8146,2145,5945,67
08.07.202145,354645,2846
09.07.202146,1646,9646,0146,85
12.07.20214747,7346,8547,5
13.07.202147,647,6347,0347,48
14.07.202147,8947,8947,1847,25
15.07.202147,4749,7847,4749,5
16.07.202149,6950,4749,2449,56
19.07.202149,4349,4348,2448,61
20.07.202148,5149,5948,5149,36
21.07.202149,3749,7449,2849,28
22.07.202149,9549,9648,9849,24
23.07.202149,349,9548,9849,68
26.07.202149,9750,3249,5650,26
27.07.202150,2450,2449,6649,97
28.07.202149,849,8349,2649,52
29.07.202149,9849,9849,6549,96
30.07.202149,8350,9749,8350,97
03.08.202150,9752,5450,9751,96
04.08.202151,852,0651,6551,92
05.08.202151,9951,9950,9550,97
06.08.202151,0351,6550,651,49
09.08.202151,5851,5851,0551,24
10.08.202150,515250,5151,59
11.08.202151,5151,5150,8651,5
12.08.202151,7551,7550,9951,5
13.08.20215151,785151,33
16.08.202151,451,851,3551,79
17.08.202151,7952,0751,6152
18.08.202151,9252,4751,7651,82
19.08.202151,9252,3551,252,32
20.08.202152,3152,375252,3
23.08.202152,6452,6451,8152,1
24.08.202152,0352,1851,5451,6
25.08.202151,4951,8351,1251,75
26.08.202151,7451,7450,8251,21
27.08.202151,3351,8151,351,38
30.08.202151,452,2851,452,28
31.08.202152,0252,0251,1951,42
01.09.20215151,5750,650,6
02.09.202150,1551,6250,1551,62
03.09.202151,5351,5350,6550,73
07.09.202150,7350,8650,450,48
08.09.202150,350,9450,2950,94
09.09.202150,950,950,2850,57
10.09.202150,8550,8550,0150,06
13.09.202150,2250,9550,1650,16
14.09.202150,3450,450,1650,39
15.09.202150,4450,5549,9750,45
16.09.202150,4450,5450,1150,15
17.09.202149,349,9648,749,05
20.09.202148,994948,248,32
21.09.202148,5749,6648,5149,48
22.09.202149,7149,7948,9949,11
23.09.202149,3349,3348,5548,55
24.09.202148,7949,5148,2949,31
27.09.202149,249,248,549,19
28.09.202148,8548,8547,7548,74
29.09.202148,7449,2848,7448,98
30.09.20214949,1748,3948,75
01.10.202148,5848,7548,1548,75
04.10.202148,0148,5947,6147,87
05.10.202147,9948,547,8448,5
06.10.202148,148,547,8248
07.10.20214848,584848,58
08.10.202148,4848,4847,3548,01
12.10.202148,4448,4446,7547,22
13.10.202147,147,84747,8
14.10.20214848,3547,8247,97
15.10.202148,1948,1947,6547,79
18.10.202147,5149,3347,5149,33
19.10.202148,348,4647,8648,46
20.10.202148,9848,9847,947,9
21.10.20214848,664848,56
22.10.202148,6348,8448,3548,65
25.10.202148,8749,4748,4349,47
26.10.202149,3749,3748,0148,01
27.10.202148,2648,264747,21
28.10.202147,2247,9546,8547,95
29.10.202146,9647,4446,7547,1
01.11.20214748,324748,32
02.11.202148,4548,9448,3548,35
03.11.202148,3548,848,1348,45
04.11.202148,6349,948,6349,9
05.11.202149,7150,3349,6949,69
08.11.202149,749,8749,1349,76
09.11.202149,7550,649,7450,6
10.11.202150,6550,7350,2550,37
11.11.202150,3750,850,2650,42
12.11.202150,5650,850,1450,42
15.11.202150,4251,2850,4251,1
16.11.202151,0851,4550,9851,34
17.11.202151,5952,351,3452,26
18.11.202151,8752,6551,8252,24
19.11.202152,1752,5851,0451,09
22.11.202151,1451,550,4951,02
23.11.202150,6451,650,0150,75
24.11.202149,8949,8947,2648,5
25.11.202148,3748,9548,2548,25
26.11.202147,548,1546,8446,94
29.11.202147,0248,1546,9547,47
30.11.202147,7547,7545,7546,98
01.12.202147,1647,7846,1846,26
02.12.202146,2648,1946,2647,71
03.12.20214848,647,747,85
06.12.202148,0549,1548,0448,84
07.12.202149,3649,7949,1549,63
08.12.202149,7851,7549,0651,5
09.12.202151,552,8951,1652,45
10.12.202152,1952,1949,5550
13.12.202149,4150,8748,8149,55
14.12.202148,7949,5747,6548,3
15.12.202149,249,247,548,01
16.12.202147,848,3547,2647,42
17.12.202147,424947,0147,85
20.12.202147,8548,9147,748,28
21.12.202148,7251,4748,5550,94
22.12.202150,8452,0450,2351,58
23.12.202151,685351,6752,68
24.12.202152,6252,9151,9352,45
29.12.202151,7553,3551,7553
30.12.202152,953,9552,3553,48
31.12.202153,153,9752,6753