Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Alimentation Couche-Tard Inc. logosu
ATD.TO
Alimentation Couche-Tard Inc.
23:00:01
82.44 C$
0.0000 (%0.00)
Önceki Kapanış: 83.62
Düşük₺81.16
Yüksek₺84.19
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ATD.TO: Alimentation Couche-Tard Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 78,5857
KAPANIŞ 78,6786

En Düşük

DÜŞÜK 71,31

En Yüksek

YÜKSEK 87,27
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202477,7578,1977,2678,07
03.01.202477,8578,8577,8578,31
04.01.202478,579,3978,4679,31
05.01.202479,2579,8878,7479,17
08.01.202479,3380,0578,6980,02
09.01.202479,8979,979,179,62
10.01.202479,6480,8279,4380,36
11.01.202480,480,7878,8579,79
12.01.202480,0880,2277,8978,02
15.01.20247878,4477,8178,17
16.01.202478,3779,577,1178,81
17.01.202478,5279,2477,678,91
18.01.202479,281,3179,1581,3
19.01.202481,4981,7380,6781,7
22.01.202481,9581,9580,4881,11
23.01.202480,9281,780,6381,45
24.01.202481,5782,3281,281,36
25.01.202481,3181,5280,3980,59
26.01.202480,5880,8979,5679,65
29.01.202479,6580,0979,480,02
30.01.202479,9980,5979,4380,28
31.01.202480,0380,4278,6678,78
01.02.202479,180,4279,180,29
02.02.202480,2980,679,480,06
05.02.202480,5380,6378,5678,7
06.02.202479,3179,4678,6279,19
07.02.202479,0779,7878,7279,24
08.02.202479,2580,2178,6180,09
09.02.202480,0881,3879,9781,13
12.02.202481,0181,6780,480,58
13.02.202480,2680,9479,980,64
14.02.202480,984,4680,984,29
15.02.202484,3284,983,0183,27
16.02.202483,7583,7581,8682
20.02.202482,0185,2582,0185,07
21.02.202484,7985,6184,5184,66
22.02.202485,186,7685,0886,19
23.02.202486,1986,8185,7386,27
26.02.202486,4187,2785,9886,1
27.02.202485,886,5585,485,97
28.02.20248686,384,3584,55
29.02.202484,585,0884,0684,17
01.03.202483,8684,4783,3184,02
04.03.202483,9184,283,3383,55
05.03.202483,584,7883,3283,65
06.03.202483,8184,3783,3683,57
07.03.202484,0885,1583,6685,02
08.03.202485,2485,2782,282,56
11.03.202482,9383,5682,1782,53
12.03.202482,8983,6882,7583,48
13.03.202483,2183,7482,7383,08
14.03.202482,6283,0581,9382,53
15.03.202483,4284,5982,4683,72
18.03.202483,8584,3880,6380,86
19.03.202480,9382,6580,9382,36
20.03.202482,3582,4880,9181,52
21.03.2024767974,8378,09
22.03.202477,6878,2576,0977,9
25.03.202477,5378,577,0977,77
26.03.202476,6478,2876,2277,17
27.03.202477,7377,927777,26
28.03.202477,0577,957777,31
01.04.20247777,0275,5275,64
02.04.202475,0775,2974,3374,68
03.04.202474,4475,1174,0874,59
04.04.20247575,2474,0474,18
05.04.202474,0175,8673,6675,45
08.04.202475,3477,2575,3476,14
09.04.202476,0876,4475,0875,74
10.04.202475,3475,6774,9375,45
11.04.202475,8375,8875,0975,75
12.04.202475,4975,6575,0175,43
15.04.202475,8776,5575,4276,08
16.04.202476,276,375,0375,1
17.04.202475,4675,6274,6275,27
18.04.202475,4176,0274,6875,41
19.04.202475,1876,675,0676,06
22.04.202476,0478,2576,0477,76
23.04.20247878,9177,6177,81
24.04.202477,8178,5577,3977,59
25.04.202477,0177,575,8977,38
26.04.202477,578,2577,3577,75
29.04.202477,7878,2977,3877,68
30.04.202477,577,5176,376,3
01.05.202476,0276,1875,5775,76
02.05.202475,8276,1174,8175
03.05.202475,3975,6674,274,99
06.05.202475,1375,6274,8275,25
07.05.202475,4275,8874,3874,72
08.05.202474,4975,2374,2675,02
09.05.202475,2475,5574,6174,76
10.05.202474,775,8774,775,69
13.05.202475,7776,9174,775,37
14.05.202475,4276,2575,3676,23
15.05.202476,1777,0476,176,71
16.05.202476,9177,175,4575,49
17.05.202475,5175,9675,1975,41
21.05.202475,2276,374,6775,91
22.05.202475,9277,6975,4777,61
23.05.202477,7479,9977,5679,37
24.05.202479,4180,2378,7680,21
27.05.202480,1480,879,8680,55
28.05.202480,1980,779,6280,35
29.05.202480,1780,278,0578,09
30.05.202477,9978,767778,17
31.05.202478,1979,7377,5479,55
03.06.202479,1779,9278,7279,58
04.06.202479,5779,8878,7879,66
05.06.202479,8379,9379,2279,57
06.06.202479,4180,6979,4180,01
07.06.20248080,3579,7180,14
10.06.202479,9580,0377,2877,94
11.06.202477,7677,7876,8377,1
12.06.202477,2580,1877,2580,08
13.06.202479,879,878,4178,88
14.06.202478,8378,8375,6275,9
17.06.202475,7476,7975,2476,74
18.06.202476,5177,2476,0876,3
19.06.202476,277,175,976,45
20.06.202476,577,87677,02
21.06.202477,8479,1277,3278,05
24.06.202478,2179,377,3578,42
25.06.202478,3579,7577,879,5
26.06.20247578,3274,9577,12
27.06.20247777,6776,0777,5
28.06.202477,4577,7276,5876,77
02.07.202476,1477,876,0877,61
03.07.202477,5678,6777,4877,76
04.07.202477,6278,177,5277,98
05.07.202477,9878,2877,1177,92
08.07.202477,5579,4577,3979,37
09.07.202479,2280,178,8679,74
10.07.202479,8181,8779,7281,66
11.07.202481,6582,0380,2880,91
12.07.202480,7481,9180,6281,49
15.07.202481,6882,068181,56
16.07.202481,7982,9981,7982,24
17.07.202481,7881,7880,8681,3
18.07.202481,1982,678182,24
19.07.202482,0982,4981,5882,05
22.07.202482,3583,1281,2482,99
23.07.202482,683,2882,2382,49
24.07.202482,3783,182,1882,85
25.07.202482,6782,9181,7882,4
26.07.202482,7683,1682,1282,62
29.07.202482,9583,8982,6883,32
30.07.202483,6284,2583,3184
31.07.202484,585,5384,1185,11
01.08.20248585,1682,482,6
02.08.202481,4382,2280,0481,76
06.08.202479,6581,6279,2680,71
07.08.202481,381,378,0778,39
08.08.202479,0279,9478,5879,66
09.08.202479,8280,1878,9979,89
12.08.202479,8980,6979,4580,6
13.08.20248182,4880,8482,33
14.08.202482,3982,6981,282,55
15.08.202483,0884,0282,9883,84
16.08.202483,5984,1683,4283,57
19.08.20248083,8879,881,77
20.08.202481,8982,3680,8180,87
21.08.202480,381,9980,1580,43
22.08.202480,5180,878,5578,92
23.08.202479,2179,578,0678,27
26.08.202478,3178,7778,1878,39
27.08.202479,0580,1179,0379,45
28.08.202479,3379,8578,7978,97
29.08.202479,1479,1577,677,76
30.08.202477,577,5776,1176,93
03.09.202476,976,9274,8975
04.09.20247475,873,9874,43
05.09.202473,6675,5272,3675,41
06.09.202475,6977,1975,1176,86
09.09.202477,1377,9876,377,92
10.09.202477,877,8376,0176,84
11.09.202476,9477,1575,7976,67
12.09.202477,0177,3175,6875,87
13.09.202475,8176,274,9575
16.09.202475,4275,97575,75
17.09.202476,1776,2575,2475,32
18.09.202475,3475,8975,375,38
19.09.202476,2476,875,6975,89
20.09.202475,5576,4875,2276,09
23.09.202476,677,5676,2476,57
24.09.202476,7376,7375,2175,35
25.09.202475,4775,5574,8274,93
26.09.202475,1975,574,2175,12
27.09.202475,0276,187575,32
30.09.202474,575,6774,574,77
01.10.202474,6774,8574,174,2
02.10.20247374,2272,7673,15
03.10.202473,2174,6273,0673,85
04.10.202473,8474,4373,6973,96
07.10.202473,5774,1273,4473,82
08.10.20247474,673,874,4
09.10.20247474,4273,4673,79
10.10.202473,875,1273,5774,8
11.10.202474,8875,0972,2272,27
15.10.202472,7773,4272,0573
16.10.202473,0174,3572,9174,19
17.10.202474,1674,5572,7373,75
18.10.202473,7974,2773,3673,73
21.10.202473,7674,2973,6974,18
22.10.202473,9374,4573,274,09
23.10.202473,9374,3373,3973,47
24.10.202473,0373,8171,9872
25.10.202472,1272,6171,3171,43
28.10.202471,4774,3271,3674,19
29.10.202473,9274,1872,7473,31
30.10.202472,9474,2272,4474,18
31.10.2024747472,2572,61
01.11.202472,5473,872,5273,04
04.11.202472,873,5772,3172,59
05.11.202472,5773,9772,2973,64
06.11.202474,7276,4574,5776,34
07.11.202476,2976,9875,7976,8
08.11.202476,877,5976,2777,03
11.11.202477,3478,2376,5376,78
12.11.202476,677,5275,9577,39
13.11.202477,3678,8477,2778,73
14.11.202478,8682,578,7381,33
15.11.20248181,278,4679,37
18.11.202479,1579,7177,8478,36
19.11.202478,1378,477,4777,59
20.11.202477,6777,776,1477,2
21.11.202477,2978,7676,9178,69
22.11.202478,6179,1678,1178,59
25.11.202478,7579,2777,5677,82
26.11.20247579,397579,09
27.11.20247982,8678,6882,47
28.11.202482,483,2382,2382,8
29.11.202482,6482,8581,6481,91
02.12.202481,7783,2981,4483,03
03.12.202482,5383,7382,1983,03
04.12.20248383,4381,7282,71
05.12.202482,4783,2981,4381,55
06.12.202481,6282,4881,181,38
09.12.202481,582,1881,2981,52
10.12.202481,2281,4380,5380,98
11.12.202480,9781,6280,6681,58
12.12.202480,9981,0779,6480,49
13.12.202480,9782,1580,0380,9
16.12.202480,6580,9379,8380,35
17.12.202480,2481,3480,0580,11
18.12.202481,581,579,2379,95
19.12.202479,5280,4378,0879,54
20.12.202480,0181,5679,5580,79
23.12.202480,180,9478,9780,43
24.12.202480,1280,5979,1880,59
27.12.202480,2180,4779,4880,14
30.12.202479,6179,6778,4279,13
31.12.202479,2180,1178,7479,72