Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Alimentation Couche-Tard Inc. logosu
ATD.TO
Alimentation Couche-Tard Inc.
23:00:01
82.44 C$
0.0000 (%0.00)
Önceki Kapanış: 83.62
Düşük₺81.16
Yüksek₺84.19
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ATD.TO: Alimentation Couche-Tard Inc. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 43,0517
KAPANIŞ 43,0225

En Düşük

DÜŞÜK 30,57

En Yüksek

YÜKSEK 47,57
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202041,3842,1941,3842,19
03.01.202041,8541,8741,3741,87
06.01.202041,242,2441,242,15
07.01.202042,6942,8442,5842,81
08.01.202042,8743,642,7543,4
09.01.202043,3144,2643,3144,08
10.01.202044,0144,6743,343,4
13.01.202043,543,543,0143,25
14.01.202042,7343,9942,7343,99
15.01.202043,8644,1243,244,12
16.01.202044,1644,4444,0444,44
17.01.202044,6444,6644,4644,6
20.01.202044,644,9744,4344,97
21.01.202044,7144,8344,3844,83
22.01.202044,84544,4544,6
23.01.202044,9945,0744,5144,73
24.01.202044,7344,7344,0144,15
27.01.202043,7845,2143,6545,21
28.01.202045,2545,2544,6344,9
29.01.202044,8545,0444,3144,66
30.01.202043,644,6743,644,42
31.01.202044,4544,4543,9544,39
03.02.202044,444,8444,1844,53
04.02.202044,9845,6744,6745,42
05.02.202045,545,544,944,95
06.02.202045,7346,2545,6446,15
07.02.202045,6645,8345,445,79
10.02.202045,646,2545,646,11
11.02.202046,0446,0444,8244,82
12.02.202045,5945,5943,9944,4
13.02.202044,5644,5643,7544,02
14.02.202044,1144,454444,23
18.02.202044,2344,343,944,16
19.02.202044,1144,294444,29
20.02.20204444,443,7944,37
21.02.202044,1744,2944,0944,19
24.02.202043,54443,243,87
25.02.202042,1744,2942,1743,04
26.02.202042,7543,3542,5842,65
27.02.202040,1142,740,142,3
28.02.202040,0141,3639,7840,9
02.03.202040,0241,6240,0241,43
03.03.202042,242,2441,641,98
04.03.202043,5643,5642,2242,92
05.03.202042,1643,9242,1643,69
06.03.202043,0243,0241,7942,07
09.03.202039,0141,339,0139,75
10.03.202040,541,6640,541,6
11.03.202044,3144,3139,540,07
12.03.202034,0137,5133,4335,09
13.03.202037,8838,635,738,6
16.03.202036,9936,993333,2
17.03.202033,135,133,133,26
18.03.20203335,3131,8633,89
19.03.202033,5636,9933,5634,19
20.03.20203535,633,333,94
23.03.20203334,0330,5731,1
24.03.202032,3634,432,3634,36
25.03.202034,3635,733,6633,66
26.03.202033,9934,9433,9934,54
27.03.2020343431,7732,74
30.03.202033,2133,2232,0432,98
31.03.202033,7334,3732,8233,49
01.04.2020333331,632,15
02.04.202033,1134,2731,8134,04
03.04.202033,5234,0532,6633
06.04.202034,134,933,3234,89
07.04.202035,6537,3935,2536,7
08.04.202037,0737,0735,6336,29
09.04.20203737,2535,435,65
13.04.202036,6636,6635,2536,49
14.04.202036,537,1436,0137,09
15.04.202036,7938,4836,4138,26
16.04.202038,263937,9938,69
17.04.202039,6140,6138,8140,55
20.04.202040,341,2540,240,5
21.04.202039,2740,5739,2739,51
22.04.202039,3641,0839,3641,08
23.04.202040,9941,0539,5939,67
24.04.202039,5540,7139,5540,71
27.04.202041,9841,9840,2540,55
28.04.202041,0241,0240,1640,37
29.04.202040,9940,9939,9139,93
30.04.202040,0440,0438,539,35
01.05.202038,2741,4838,2740,5
04.05.202039,5140,9939,539,9
05.05.202039,754039,3540
06.05.202040,0240,2639,6139,82
07.05.202039,8640,4539,8640,32
08.05.202040,3941,0640,2940,73
11.05.202040,7341,7240,5941,69
12.05.202041,6941,6940,8641,01
13.05.20204141,0340,1940,63
14.05.202039,9940,639,4940,6
15.05.202040,624140,3340,5
19.05.202040,5241,5539,4241,55
20.05.202041,5142,1741,442,16
21.05.2020424241,1841,72
22.05.202041,742,9241,5242,31
25.05.202042,8342,9142,3542,48
26.05.202042,4242,8242,442,43
27.05.202042,542,541,642,39
28.05.202042,3943,242,243,2
29.05.202043,1543,4942,543,22
01.06.202043,5543,8942,2842,33
02.06.202043,0943,1441,7443,14
03.06.202043,3744,8943,3744,33
04.06.202043,644,542,8542,85
05.06.202043,6243,8542,8843,43
08.06.202043,543,541,6941,72
09.06.202041,541,784141,78
10.06.202041,9743,7541,7543,4
11.06.202041,8243,441,8242,7
12.06.202042,8743,5241,641,81
15.06.202041,274241,1541,92
16.06.202042,842,9942,542,64
17.06.202042,754342,542,98
18.06.202042,9843,2842,343
19.06.202043,5444,743,5343,76
22.06.202043,543,542,7342,86
23.06.202043,1743,1741,7242,04
24.06.202041,6342,8841,6342,86
25.06.202042,3943,3341,9143,2
26.06.202043,1743,1742,2542,5
29.06.202042,1743,342,1542,46
30.06.202043,7744,2742,5842,9
02.07.202043,544,1342,9843,21
03.07.202043,2143,6443,2143,58
06.07.202044,4944,4943,2643,77
07.07.202043,5543,8843,4543,57
08.07.202044,0444,0543,2844,05
09.07.202044,0545,8544,0545,33
10.07.202045,7445,944,7645,85
13.07.202045,8946,2545,1545,15
14.07.202046,0246,1545,4646
15.07.202046,346,5545,5845,94
16.07.202045,2445,8945,0245,45
17.07.202045,8746,7545,7146,49
20.07.202046,5346,7746,2746,57
21.07.202046,3546,445,6545,65
22.07.202046,8446,8445,2945,99
23.07.202046,2446,2645,7146,06
24.07.202046,0646,1245,7146,02
27.07.202046,0846,5645,9946,37
28.07.202046,1446,746,1446,5
29.07.202046,5147,2646,4247,05
30.07.202046,6847,5746,3547,47
31.07.202047,0447,0445,846,58
04.08.202046,646,645,1446,48
05.08.202046,4846,846,1846,5
06.08.202046,7146,7946,2746,76
07.08.202046,5746,8746,1846,18
10.08.202045,944645,2845,46
11.08.202046,0546,3145,5245,58
12.08.202045,6645,6644,7544,95
13.08.202044,9545,5644,9545,56
14.08.202046,546,545,2645,55
17.08.202045,545,7845,2345,65
18.08.202045,3745,645,2545,36
19.08.202045,645,7945,645,68
20.08.202045,984645,6645,93
21.08.202045,0845,8745,0645,4
24.08.202045,445,5145,0545,49
25.08.202045,4845,4844,6144,68
26.08.202044,9344,9344,3544,92
27.08.202045,9745,9744,6945,05
28.08.202045,0545,0543,843,87
31.08.202044,144,3742,642,7
01.09.202042,8543,5542,543,02
02.09.20204546,384545,98
03.09.20204646,745,5745,8
04.09.2020464644,7444,84
08.09.202044,0945,2944,0944,15
09.09.202044,9846,8344,8246,55
10.09.202046,9346,9344,6844,68
11.09.202045,9445,9444,5645,05
14.09.202045,0546,9444,645
15.09.202045,0145,444,4444,64
16.09.202044,5144,8143,343,3
17.09.202043,3144,443,0144,24
18.09.202044,1244,7344,144,71
21.09.202044,1745,1144,0544,95
22.09.202045,0946,4744,9446,15
23.09.202046,3147,346,3146,78
24.09.202046,1947,546,1947,11
25.09.20204747,4746,846,92
28.09.202046,9247,2646,1246,64
29.09.202046,6646,9946,0346,64
30.09.202046,54746,4146,41
01.10.202046,246,7146,246,63
02.10.202045,5346,5145,5346,22
05.10.202046,0246,5545,9746,44
06.10.202046,4146,4145,545,87
07.10.202046,7446,7445,8346,01
08.10.202046,6846,6845,5745,8
09.10.202046,6746,6745,3245,55
13.10.202045,5445,5544,3244,9
14.10.202044,8345,144,6545,08
15.10.20204545,2344,544,93
16.10.202044,8845,2144,6644,75
19.10.202044,6444,8144,1544,15
20.10.202044,1144,594444,03
21.10.202043,8644,1643,543,56
22.10.202043,5643,8843,243,4
23.10.202043,2243,4143,0143,22
26.10.202043,1743,2142,7142,82
27.10.202042,9943,1342,342,42
28.10.202042,2742,2741,741,88
29.10.202041,544241,4541,67
30.10.202041,6241,6240,4741,25
02.11.202041,8842,0541,2141,84
03.11.202042,0543,7542,0543,5
04.11.202043,544,343,543,55
05.11.202045,4946,244,3245,82
06.11.2020464645,445,6
09.11.202046,5946,745,3745,37
10.11.202045,5146,245,0346
11.11.202045,7546,2145,4945,77
12.11.202045,645,6345,1145,11
13.11.202045,0245,4144,9745,26
16.11.202045,0145,0544,6845,03
17.11.202045,7945,7944,9845,35
18.11.202045,1445,1944,4844,49
19.11.202044,6144,6143,2943,5
20.11.202043,6444,843,5543,86
23.11.202044,9344,9343,5543,75
24.11.202043,7744,1443,3743,99
25.11.202045,6545,654343,7
26.11.202043,764443,543,79
27.11.202043,8443,8443,1643,3
30.11.202043,0243,7443,0243,2
01.12.202043,543,9943,443,4
02.12.202043,6544,4343,444,43
03.12.202044,9744,9744,2544,92
04.12.202044,844,9244,2544,4
07.12.202044,8544,8744,4144,55
08.12.202044,5645,1944,5644,66
09.12.202044,6944,844,1244,71
10.12.202044,744,9844,1144,18
11.12.202044,0144,4543,9244,17
14.12.202044,545,144,2845
15.12.202044,9545,2544,8745,15
16.12.202045,2545,344,7844,78
17.12.202044,7945,544,6745,39
18.12.202045,545,5745,0145,01
21.12.202045,2145,4244,2644,87
22.12.202044,8345,8744,6845,01
23.12.202045,4845,4844,2744,37
24.12.202044,9144,9144,4244,75
29.12.202044,1245,0844,1244,8
30.12.202044,944,944,1544,15
31.12.202044,1144,7543,543,5