Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Alimentation Couche-Tard Inc. logosu
ATD.TO
Alimentation Couche-Tard Inc.
23:00:01
82.44 C$
0.0000 (%0.00)
Önceki Kapanış: 83.62
Düşük₺81.16
Yüksek₺84.19
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ATD.TO: Alimentation Couche-Tard Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 68,5001
KAPANIŞ 68,588

En Düşük

DÜŞÜK 58,92

En Yüksek

YÜKSEK 80,28
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202360,3960,9960,0360,14
04.01.202360,3360,7359,6560,08
05.01.202360,160,8759,0560,82
06.01.202360,8962,1760,5961,87
09.01.202361,8762,7161,8762,08
10.01.202362,0962,661,8662,57
11.01.202362,763,3162,0262,11
12.01.202362,2462,6661,7862,28
13.01.202362,3163,2562,3162,98
16.01.202362,763,4962,763,32
17.01.202363,2463,556363,07
18.01.202363,0863,5462,762,96
19.01.202362,7963,3262,7562,93
20.01.202363,0263,1162,1162,17
23.01.202362,1262,1261,2561,71
24.01.202361,7162,3861,5762,36
25.01.202362,0462,6861,5662,26
26.01.202362,562,5360,7960,92
27.01.202360,8560,9759,6359,67
30.01.202359,560,5359,3160,12
31.01.202360,1660,8559,7860,76
01.02.202360,6660,9659,8960
02.02.202360,1160,3658,9459,23
03.02.202359,260,459,1560,33
06.02.20236060,1359,4259,66
07.02.202359,359,8358,9259,73
08.02.202359,760,8959,5360,86
09.02.20236161,8360,861,59
10.02.202361,462,6861,1362,56
13.02.202362,3963,4562,2863,36
14.02.202363,1664,2762,8563,99
15.02.202363,8465,0463,6864,57
16.02.202364,5665,0564,1664,84
17.02.202364,6465,9564,5865,59
21.02.202365,1765,4163,5563,66
22.02.202363,6765,8263,6765,59
23.02.202365,165,5863,8564,33
24.02.202364,0464,3363,164,29
27.02.20236464,4763,8164,12
28.02.202364,0364,1263,2964,01
01.03.202363,7363,7463,0363,17
02.03.202362,963,6462,2963,57
03.03.202363,765,4763,5765,3
06.03.202365,165,4664,8365,08
07.03.202365,565,6864,9965,18
08.03.202365,1665,864,8765,11
09.03.202365,2165,5564,3864,59
10.03.202364,664,7362,7162,9
13.03.202362,7563,2262,0762,52
14.03.202362,4863,1462,1162,93
15.03.2023626260,2560,94
16.03.20236162,7659,9562,61
17.03.202362,5862,6160,0761,59
20.03.202361,8864,961,5162,72
21.03.202362,8763,0462,462,83
22.03.202362,7664,7962,7663,48
23.03.202363,5764,4463,1563,97
24.03.202363,764,8563,6664,66
27.03.20236565,4264,7865,37
28.03.202365,2265,8165,1965,68
29.03.202365,856765,6266,8
30.03.202367,167,7166,4667,58
31.03.202367,5568,1867,467,95
03.04.202367,3268,467,3267,49
04.04.202367,7567,9566,1666,43
05.04.202366,2566,8466,2566,73
06.04.202366,5867,3466,5867,1
10.04.202366,967,766,8567,58
11.04.202367,5968,3767,5967,93
12.04.202368,0168,1367,0567,47
13.04.202367,5967,9967,3667,72
14.04.202367,7668,1867,7567,95
17.04.202367,9867,9966,7166,76
18.04.202366,867,1666,0666,45
19.04.202366,3967,0666,366,62
20.04.20236667,396666,79
21.04.202366,967,7466,8867,7
24.04.202367,4467,9567,2367,45
25.04.202367,4567,7666,3766,58
26.04.202366,4167,166,4166,66
27.04.202367,5568,0567,0667,54
28.04.202367,3167,9367,2167,62
01.05.202367,6267,8967,1967,27
02.05.202367,0167,3466,4367,24
03.05.202367,367,867,267,33
04.05.202367,1467,2666,566,54
05.05.202366,8467,3766,567,21
08.05.202367,3567,7266,867,54
09.05.202367,2967,9967,1567,99
10.05.202367,8967,9566,4466,97
11.05.202366,9567,3266,2967,21
12.05.202367,2167,9666,4366,68
15.05.202366,7867,0466,2866,62
16.05.202366,1766,7665,166,01
17.05.202366,0166,4865,466,42
18.05.202366,3666,8565,3666,06
19.05.202365,7266,3165,2766,01
23.05.202365,2866,1264,5865,48
24.05.202365,3966,1264,9866,02
25.05.202365,896765,5466,61
26.05.202366,6167,4366,367,39
29.05.202367,567,566,4566,71
30.05.202366,2266,2265,2765,4
31.05.202365,1566,0764,8765,73
01.06.202365,5566,7665,3966,63
02.06.202366,7267,7466,667,67
05.06.202367,4168,1167,4167,71
06.06.202367,7667,7666,7267,27
07.06.202367,2867,6266,0266,16
08.06.202366,0266,1465,0765,18
09.06.202365,1165,4264,4664,58
12.06.202364,5864,964,1764,59
13.06.202364,7364,9764,3964,84
14.06.202364,6965,2164,6965,04
15.06.202365,1965,9364,8864,96
16.06.202364,9865,7364,6464,73
19.06.202364,9465,3364,5565,14
20.06.202364,9465,464,8165,3
21.06.202365,1865,6164,5164,54
22.06.202364,7565,4864,4864,74
23.06.202364,5164,5463,3563,48
26.06.202363,3164,9863,2964,76
27.06.202364,7365,4364,4765,35
28.06.202366,6668,966,5368
29.06.202368,268,2667,6667,93
30.06.202367,7768,2267,4767,93
04.07.202368,1168,5867,5167,68
05.07.202367,5268,3967,5168
06.07.202367,3967,6566,1666,2
07.07.20236666,3765,1565,26
10.07.202365,3665,6964,9465,09
11.07.202365,1365,5664,8265,4
12.07.202365,6665,6664,9465,45
13.07.202365,5766,5965,5766,31
14.07.202366,3166,8866,366,88
17.07.202366,667,3366,467,14
18.07.202367,9968,0167,0567,33
19.07.202367,3567,5667,0267,08
20.07.202366,9967,3166,5367,13
21.07.202367,467,9567,267,63
24.07.202367,5967,6767,167,15
25.07.202367,3167,4866,5567,09
26.07.202366,9467,2966,367,15
27.07.202367,2967,7366,7566,95
28.07.202367,2567,5466,6966,69
31.07.202366,8167,4466,5966,76
01.08.202366,567,0166,166,77
02.08.202366,4466,5965,5666,03
03.08.202365,7466,2465,3365,81
04.08.202365,8266,3965,0865,99
08.08.202366,0967,3465,8667,23
09.08.202367,2467,7367,0367,61
10.08.202367,6668,9767,6668,91
11.08.202368,6769,7868,669,73
14.08.202369,5769,968,0969,52
15.08.202369,1169,5868,368,49
16.08.202368,5369,2168,268,6
17.08.202368,9969,9668,7369,85
18.08.202369,8669,8668,9569,5
21.08.202369,6469,8369,0369,17
22.08.202369,1569,3468,4168,6
23.08.202368,7869,8968,6169,65
24.08.202369,7770,9969,4370,85
25.08.202370,9571,8870,9371,29
28.08.202371,3971,637070,04
29.08.202369,7471,3769,671,31
30.08.202371,571,7771,1671,26
31.08.202371,2271,6670,5170,66
01.09.202371,0172,5670,9272,39
05.09.202372,2372,9871,571,93
06.09.202371,8472,0870,7871,56
07.09.202370,5971,7670,1170,15
08.09.202370,1571,5170,1571,5
11.09.202371,5872,3271,3672,1
12.09.202372,172,4171,6572,14
13.09.202372,3773,172,0673,01
14.09.202373,2273,9773,1573,81
15.09.202373,9974,4972,9673,39
18.09.202373,3873,5472,6972,74
19.09.202372,4972,5871,3371,42
20.09.202371,472,2371,3871,39
21.09.202371,3871,6470,0770,63
22.09.202370,7171,1670,2670,73
25.09.202370,6170,8770,0570,38
26.09.202370,0170,3669,4169,95
27.09.202370,1470,5969,6470,27
28.09.202370,2871,3770,1371,32
29.09.202371,3271,4868,9368,98
02.10.202368,9970,4768,9370,14
03.10.202369,8571,1569,4271,05
04.10.20237171,9470,7171,66
05.10.202371,0573,0271,0572,02
06.10.202371,8272,3371,6871,87
10.10.202372,2873,0871,8972,64
11.10.202372,9874,3972,6874,34
12.10.202374,5275,2174,174,68
13.10.20237575,4174,0174,4
16.10.202374,6474,6473,7474,01
17.10.202373,874,8573,874,5
18.10.202374,0874,9573,9173,93
19.10.202373,874,273,4473,8
20.10.202373,874,0273,2973,49
23.10.202373,374,0373,1973,29
24.10.202373,4673,4672,4572,93
25.10.202372,7974,4672,7973,81
26.10.202373,7274,4173,6273,75
27.10.202373,8774,0372,5972,86
30.10.202373,2174,9473,2174,92
31.10.202374,9276,0274,4975,49
01.11.202375,8976,975,4976,39
02.11.202376,6978,176,6778
03.11.2023787876,2976,8
06.11.20237777,676,5577,27
07.11.202377,47876,9377,43
08.11.202377,7978,4877,5778,12
09.11.202378,1579,0678,0878,57
10.11.202378,6878,978,0178,65
13.11.202378,7778,9578,6278,8
14.11.202379,1279,5278,378,54
15.11.20237979,1277,1977,38
16.11.202377,178,3477,178,08
17.11.202378,1378,6677,8478,24
20.11.202378,1178,9677,7178,85
21.11.202378,479,2477,9778,29
22.11.202378,280,2578,1680,03
23.11.202380,2580,2878,978,96
24.11.202378,7779,4978,6579,2
27.11.202379,279,4778,678,75
28.11.202378,879,5478,178,75
29.11.202377,977,974,576,23
30.11.202376,4177,5875,177,4
01.12.202377,2677,575,6676,93
04.12.202377,4978,2876,3977,99
05.12.202378,1278,8177,1777,52
06.12.202377,5578,4777,4877,59
07.12.202377,977,976,8977,01
08.12.202377,1377,4876,3876,56
11.12.202376,5477,1376,0976,46
12.12.202376,5176,9675,3776,83
13.12.202376,9477,4176,0877,28
14.12.202377,0477,3273,0474,48
15.12.202374,517574,0974,28
18.12.202374,2974,9873,9674,74
19.12.202375,3976,37576,04
20.12.20237676,2674,6874,73
21.12.202374,7675,5674,5574,72
22.12.202374,6276,3774,6276,02
27.12.20237677,6775,9777,4
28.12.202377,3878,6977,3877,49
29.12.202377,7578,0977,2478,03