Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Alimentation Couche-Tard Inc. logosu
ATD.TO
Alimentation Couche-Tard Inc.
23:00:01
82.44 C$
0.0000 (%0.00)
Önceki Kapanış: 83.62
Düşük₺81.16
Yüksek₺84.19
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ATD.TO: Alimentation Couche-Tard Inc. Arşiv

2009 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,6817
KAPANIŞ 2,688

En Düşük

DÜŞÜK 2,02

En Yüksek

YÜKSEK 3,69
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20092,352,352,352,35
05.01.20092,422,422,422,42
06.01.20092,382,382,382,38
07.01.20092,382,382,382,38
08.01.20092,382,382,382,38
09.01.20092,252,272,252,27
12.01.20092,32,32,32,3
13.01.20092,362,452,362,43
14.01.20092,342,342,342,34
15.01.20092,382,442,382,44
16.01.20092,52,52,52,5
19.01.20092,52,52,52,5
20.01.20092,462,482,462,47
21.01.20092,42,482,42,48
22.01.20092,432,432,432,43
23.01.20092,432,432,432,43
26.01.20092,382,382,352,35
27.01.20092,352,352,352,35
28.01.20092,252,252,252,25
29.01.20092,252,252,252,25
30.01.20092,372,372,322,37
02.02.20092,362,442,362,44
03.02.20092,32,312,32,31
04.02.20092,312,312,312,31
05.02.20092,322,322,322,32
06.02.20092,312,312,272,27
09.02.20092,22,292,182,21
10.02.20092,172,172,122,12
11.02.20092,122,122,122,12
12.02.20092,162,162,092,09
13.02.20092,112,112,112,11
17.02.20092,112,112,112,11
18.02.20092,112,162,112,12
19.02.20092,122,122,122,12
20.02.20092,122,122,122,12
23.02.20092,122,262,052,05
24.02.20092,072,072,072,07
25.02.20092,162,162,162,16
26.02.20092,162,162,162,16
27.02.20092,162,162,162,16
02.03.20092,162,162,162,16
03.03.20092,172,232,172,23
04.03.20092,32,32,252,25
05.03.20092,252,252,252,25
06.03.20092,252,252,222,22
09.03.20092,222,222,222,22
10.03.20092,222,222,222,22
11.03.20092,212,212,212,21
12.03.20092,212,212,212,21
13.03.20092,242,242,242,24
16.03.20092,212,212,212,21
17.03.20092,172,172,172,17
18.03.20092,172,172,172,17
19.03.20092,152,152,062,08
20.03.20092,092,092,092,09
23.03.20092,092,092,092,09
24.03.20092,022,242,022,24
25.03.20092,242,242,242,24
26.03.20092,232,232,232,23
27.03.20092,132,182,132,18
30.03.20092,22,22,142,17
31.03.20092,232,232,232,23
01.04.20092,232,232,232,23
02.04.20092,262,262,262,26
03.04.20092,372,372,232,24
06.04.20092,242,242,242,24
07.04.20092,242,242,242,24
08.04.20092,132,152,052,05
09.04.20092,132,182,12,1
13.04.20092,12,12,082,08
14.04.20092,082,082,082,08
15.04.20092,112,112,112,11
16.04.20092,112,122,082,08
17.04.20092,162,172,152,15
20.04.20092,122,122,112,11
21.04.20092,112,112,112,11
22.04.20092,112,112,112,11
23.04.20092,112,112,112,11
24.04.20092,22,22,192,19
27.04.20092,162,232,162,18
28.04.20092,222,232,222,23
29.04.20092,242,282,22,2
30.04.20092,252,252,252,25
01.05.20092,272,272,252,25
04.05.20092,252,252,252,25
05.05.20092,292,292,292,29
06.05.20092,292,292,292,29
07.05.20092,252,372,252,37
08.05.20092,372,372,372,37
11.05.20092,372,372,372,37
12.05.20092,372,372,252,25
13.05.20092,252,282,222,22
14.05.20092,172,172,172,17
15.05.20092,192,192,192,19
19.05.20092,232,232,232,23
20.05.20092,232,232,232,23
21.05.20092,172,172,172,17
22.05.20092,172,172,172,17
25.05.20092,182,182,182,18
26.05.20092,182,182,182,18
27.05.20092,252,252,252,25
28.05.20092,242,272,242,26
29.05.20092,262,262,262,26
01.06.20092,282,322,282,32
02.06.20092,322,322,322,32
03.06.20092,32,32,32,3
04.06.20092,252,252,172,17
05.06.20092,12,12,12,1
08.06.20092,162,252,162,25
09.06.20092,22,22,22,2
10.06.20092,252,252,212,21
11.06.20092,212,212,212,21
12.06.20092,212,212,212,21
15.06.20092,212,212,212,21
16.06.20092,212,212,212,21
17.06.20092,212,212,182,18
18.06.20092,232,232,232,23
19.06.20092,232,232,232,23
22.06.20092,32,32,32,3
23.06.20092,32,32,32,3
24.06.20092,32,32,32,3
25.06.20092,292,292,292,29
26.06.20092,372,372,372,37
29.06.20092,372,372,372,37
30.06.20092,312,312,312,31
02.07.20092,362,452,332,33
03.07.20092,342,362,342,36
06.07.20092,362,362,312,32
07.07.20092,332,332,332,33
08.07.20092,332,332,332,33
09.07.20092,332,332,332,33
10.07.20092,222,332,222,33
13.07.20092,332,332,332,33
14.07.20092,262,422,262,42
15.07.20092,52,672,52,66
16.07.20092,612,642,612,64
17.07.20092,712,752,712,75
20.07.20092,752,752,722,72
21.07.20092,752,752,752,75
22.07.20092,752,832,752,8
23.07.20092,82,82,82,8
24.07.20092,672,82,672,77
27.07.20092,772,772,772,77
28.07.20092,762,912,762,91
29.07.20092,772,772,772,77
30.07.20092,832,832,832,83
31.07.20092,792,792,792,79
04.08.20092,912,952,892,89
05.08.20092,9232,923
06.08.20093,023,032,923,03
07.08.20092,882,972,882,97
10.08.20092,952,952,942,94
11.08.20092,992,992,982,98
12.08.20092,942,942,922,92
13.08.20092,922,922,892,89
14.08.20092,832,972,832,97
17.08.20092,962,962,962,96
18.08.20092,842,842,842,84
19.08.20093,043,083,043,06
20.08.20093,073,073,073,07
21.08.20093,033,033,033,03
24.08.2009332,932,93
25.08.20093,083,173,073,17
26.08.20093,243,243,083,1
27.08.20093,163,193,163,19
28.08.20093,23,373,23,37
31.08.20093,143,333,133,13
01.09.20093,173,213,173,21
02.09.20093,333,333,183,18
03.09.20093,083,242,913,24
04.09.20093,243,243,243,24
08.09.20093,333,333,333,33
09.09.20093,333,333,333,33
10.09.20093,313,373,293,37
11.09.20093,373,373,323,32
14.09.20093,273,273,173,17
15.09.20093,173,173,173,17
16.09.20093,243,243,173,2
17.09.20093,173,173,173,17
18.09.20093,173,173,173,17
21.09.20093,053,213,053,17
22.09.20093,23,23,173,18
23.09.20093,173,173,173,17
24.09.20093,173,173,123,16
25.09.20093,163,163,163,16
28.09.20093,173,173,173,17
29.09.20093,083,183,083,18
30.09.20093,123,123,123,12
01.10.200933,052,963,05
02.10.20092,963,132,963,13
05.10.20093,163,173,163,17
06.10.20092,923,162,923,09
07.10.20093,123,123,123,12
08.10.20093,143,183,143,14
09.10.20093,233,233,233,23
13.10.20093,173,173,173,17
14.10.20093,223,223,123,13
15.10.20093,133,133,133,13
16.10.20093,133,133,133,13
19.10.20093,173,173,173,17
20.10.20093333
21.10.20093333
22.10.20093,083,23,083,17
23.10.20093,173,173,173,17
26.10.20093,133,133,133,13
27.10.20093,083,083,013,08
28.10.20093,083,083,083,08
29.10.20093,163,163,143,14
30.10.20093,133,243,123,12
02.11.20093,123,123,123,12
03.11.20093,123,123,123,12
04.11.20093,253,333,253,31
05.11.20093,313,323,313,32
06.11.20093,333,353,333,35
09.11.20093,263,43,263,33
10.11.20093,333,363,333,36
11.11.20093,353,353,333,33
12.11.20093,383,383,253,25
13.11.20093,233,233,233,23
16.11.20093,23,223,23,22
17.11.20093,173,173,173,17
18.11.20093,243,493,213,23
19.11.20093,53,53,243,25
20.11.20093,333,333,273,33
23.11.20093,343,53,343,5
24.11.20093,333,533,323,53
25.11.20093,463,543,463,54
26.11.20093,543,543,543,54
27.11.20093,543,63,523,6
30.11.20093,613,693,613,69
01.12.20093,693,693,633,63
02.12.20093,613,613,613,61
03.12.20093,543,593,543,59
04.12.20093,643,643,643,64
07.12.20093,643,643,623,62
08.12.20093,63,63,63,6
09.12.20093,63,643,63,64
10.12.20093,643,643,623,63
11.12.20093,543,543,543,54
14.12.20093,543,543,543,54
15.12.20093,573,573,543,54
16.12.20093,533,593,533,53
17.12.20093,673,673,673,67
18.12.20093,673,673,673,67
21.12.20093,443,483,443,45
22.12.20093,453,453,423,42
23.12.20093,463,463,373,37
24.12.20093,353,353,353,35
29.12.20093,523,523,43,4
30.12.20093,433,433,383,38
31.12.20093,343,513,343,47