Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Bank of Nova Scotia logosu
BNS.TO
The Bank of Nova Scotia
23:00:00
123.03 C$
0.0000 (%0.00)
Önceki Kapanış: 121.84
Düşük₺122.11
Yüksek₺124.14
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BNS.TO: The Bank of Nova Scotia Arşiv

2000 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,9135
KAPANIŞ 17,9389

En Düşük

DÜŞÜK 13,03

En Yüksek

YÜKSEK 22,98
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.200015,3515,5515,0515,55
05.01.200015,515,815,515,6
06.01.200015,615,7315,5515,55
07.01.200015,5515,5515,1515,5
10.01.200015,315,4814,9315
11.01.200014,9514,9514,5514,65
12.01.200014,6514,8814,5314,58
13.01.200014,8514,8514,6314,68
14.01.200014,751514,6814,78
18.01.200015,115,5815,0315,35
19.01.200015,3515,4515,0515,08
20.01.200015,0815,2314,8514,95
21.01.200014,9314,9314,1314,3
24.01.200014,314,313,413,75
25.01.20001414,4813,7514,3
26.01.200014,4814,7514,3814,65
27.01.200014,7315,4814,6815,15
28.01.200015,1515,1514,6315
31.01.200014,915,314,7814,78
01.02.200014,815,2314,7815,2
02.02.200015,1315,314,7814,95
03.02.200015,1315,1314,5514,58
04.02.200014,814,814,2514,43
07.02.200014,751514,3814,78
08.02.200014,7814,8814,5514,78
09.02.200014,8314,8314,4314,48
10.02.200014,4814,5814,3514,4
11.02.200014,514,5514,0314,1
14.02.200014,314,313,9314,1
15.02.200014,2514,314,1314,15
16.02.200014,314,3314,1514,15
17.02.200014,4514,5814,214,23
18.02.200014,4314,4814,2314,23
22.02.200014,2814,281414,05
23.02.200014,0814,2313,7513,78
24.02.20001414,113,7513,85
25.02.200014,0514,2813,9514,08
28.02.200014,3814,7314,214,65
29.02.200014,7514,913,8813,95
01.03.200014,2514,2513,9814,18
02.03.200014,214,2514,0514,18
03.03.200014,214,313,913,9
06.03.2000141413,513,73
07.03.200013,713,713,2813,43
08.03.200013,5513,5513,0313,08
09.03.200013,313,313,113,2
10.03.200013,213,213,0513,13
13.03.200013,1513,6813,113,45
14.03.200013,4813,4813,113,13
15.03.200013,3513,7313,1313,73
16.03.200013,9814,5513,814,53
17.03.20001414,451414,05
20.03.200014,314,313,9513,95
21.03.200014,1514,1814,1514,18
22.03.200014,251514,2515
23.03.200015,0515,2315,0515,23
24.03.200015,3815,5815,3815,58
27.03.200015,7515,7514,8514,85
28.03.200014,9514,9514,6314,63
29.03.200014,814,814,4514,65
30.03.200014,514,7814,514,78
31.03.200015,0615,0614,5314,53
03.04.200014,6314,9514,4514,95
04.04.200014,9515,4514,9515,38
05.04.200015,215,2315,215,23
06.04.200015,2815,4314,9515
07.04.200015,1315,214,5314,63
10.04.200014,9515,3814,8515,18
11.04.200015,2515,6815,2515,68
12.04.200015,716,615,716,6
13.04.200016,517,0816,316,7
14.04.200016,316,415,2515,63
17.04.200015,1315,8515,1315,85
18.04.200015,8516,0515,515,5
19.04.200015,4815,6815,4815,68
20.04.200015,5316,0515,5316,05
24.04.200015,7516,515,7516,5
25.04.200016,4816,9516,4816,95
26.04.200016,9516,9816,516,9
27.04.200016,416,8516,416,85
28.04.200016,8516,8816,616,88
01.05.200016,7516,7516,5816,7
02.05.200016,717,0816,717,08
03.05.200016,9517,1816,8317,13
04.05.200017,0517,0816,8517,02
05.05.200016,8517,316,8517,23
08.05.200017,0817,3817,0517,05
09.05.200017,1517,4517,1517,45
10.05.200017,3517,6517,3317,63
11.05.200017,517,517,0517,48
12.05.200017,2317,2517,2317,25
15.05.200017,4817,8817,4817,88
16.05.200017,9317,9317,7317,73
17.05.200017,518,0817,4518
18.05.200017,9518,3517,7518,25
19.05.20001818,1817,917,98
23.05.20001818,1317,918,08
24.05.200018,0518,6318,0518,63
25.05.200018,7318,7318,5218,52
26.05.200018,5818,7718,5818,77
30.05.200018,7519,118,7519
31.05.20001919,118,6318,63
01.06.200018,8319,218,819,05
02.06.200019,0819,219,0819,2
05.06.200018,4318,518,4318,5
06.06.200018,2518,4817,5817,58
07.06.200017,5818,3317,5517,75
08.06.20001818,4517,9318,4
09.06.200018,418,7718,418,77
12.06.200018,818,8318,318,55
13.06.200018,3318,3317,9318,13
14.06.200018,1318,381818,35
15.06.200018,318,3817,9317,93
16.06.200017,8317,8817,217,48
19.06.200017,481817,3818
20.06.2000181817,5817,68
21.06.200017,6517,7717,417,58
22.06.200017,6817,6817,2517,25
23.06.200017,3817,9317,3817,93
26.06.200017,9818,0817,9818,08
27.06.200017,8318,3317,8318,3
28.06.200018,2318,6518,2318,58
29.06.200018,3818,518,0818,13
30.06.200018,2718,3818,1518,15
05.07.200018,418,518,3318,35
06.07.200018,2318,2717,717,75
07.07.200017,9318,2517,9318,25
10.07.200018,2518,2517,7317,73
11.07.200017,7517,9817,7317,77
12.07.200017,917,9317,7317,73
13.07.200017,8517,8517,5217,63
14.07.200017,6317,817,5217,65
17.07.200017,617,7517,5517,75
18.07.200017,7517,817,5517,68
19.07.200017,717,8317,6817,68
20.07.200017,6317,917,5517,83
21.07.200017,8318,1317,6318,1
24.07.200018,1318,617,8318,48
25.07.200018,518,7518,4818,7
26.07.200018,7318,8518,6318,85
27.07.200018,7718,9318,7718,93
28.07.200018,9319,118,718,83
31.07.200018,6819,0518,6818,77
01.08.200018,7718,9518,6818,93
02.08.200018,9819,1518,9819,1
03.08.20001919,0818,819,02
04.08.200019,0219,0818,819,02
08.08.20001919,1818,8319,13
09.08.200019,1319,1518,8318,9
10.08.200018,771918,5819
11.08.200018,9319,318,919,3
14.08.200019,319,819,2319,8
15.08.200019,7319,7319,6819,68
16.08.200019,5819,7519,219,23
17.08.200019,1819,3519,1819,23
18.08.200019,2519,3819,0819,15
21.08.200019,219,218,819,05
22.08.2000191918,8818,88
23.08.200018,7518,818,6318,75
24.08.200018,7518,7518,218,3
25.08.200018,4518,4518,3518,35
28.08.200018,7518,7518,7518,75
29.08.200018,8819,2318,818,83
30.08.200019,119,618,9319,6
31.08.200019,5519,6819,1819,33
01.09.200019,519,519,2719,35
05.09.200019,3819,5219,0819,3
06.09.200019,3519,431919,18
07.09.200019,219,418,9519,33
08.09.200019,0819,3819,0819,23
11.09.20001919,731919,7
12.09.200019,720,4519,6320,05
13.09.200020,0520,720,0520,7
14.09.200020,6521,0520,6521
15.09.200020,9821,220,7521,05
18.09.200021,0521,2321,0321,1
19.09.20002122,282122,25
20.09.200021,9322,1321,3821,78
21.09.200021,221,4820,921,45
22.09.200020,7521,1820,7520,95
25.09.200020,9821,420,8521
26.09.200021,0321,1520,8520,93
27.09.20002121,0520,8521
28.09.200020,9521,6320,921,48
29.09.200021,4821,8821,3521,88
02.10.200021,882221,3521,45
03.10.200021,4321,5521,2821,48
04.10.200021,4821,8821,3821,85
05.10.200021,8322,8321,822,6
06.10.200022,622,6322,3322,4
10.10.200022,0522,3821,7521,75
11.10.200021,721,720,7520,88
12.10.20002121,0519,6520
13.10.200019,920,519,6320,5
16.10.200020,7520,7520,2520,58
17.10.200020,5820,619,8320
18.10.200019,6819,7519,3519,7
19.10.200019,8820,1819,219,25
20.10.200019,419,651919,35
23.10.200019,519,519,0819,33
24.10.200019,3320,0219,3319,95
25.10.20002020,9519,9520,85
26.10.200020,8821,220,5820,9
27.10.200020,9521,520,721,38
30.10.200021,3522,0521,3321,8
31.10.200021,821,8321,2521,75
01.11.200021,621,8521,5521,78
02.11.200021,5522,2521,5522,15
03.11.200022,0522,521,9522,5
06.11.200022,4322,9322,3322,6
07.11.200022,4822,9822,322,8
08.11.200022,822,9822,522,93
09.11.200022,6322,9522,5822,73
10.11.200022,3822,622,0522,23
13.11.200021,821,9321,1321,53
14.11.200021,621,9321,521,7
15.11.200021,6521,6520,520,63
16.11.200020,6320,6319,6319,75
17.11.200020202020
20.11.200019,9519,9519,2719,33
21.11.200019,3319,5819,2719,4
22.11.200019,3319,4518,8519,13
24.11.200019,519,6819,319,65
27.11.200019,919,9519,719,73
28.11.200019,7720,119,6319,63
29.11.200019,819,818,9319,2
30.11.200019,119,4518,919,25
01.12.200019,4519,4519,0519,18
04.12.200019,419,4519,1519,38
05.12.200019,4519,7519,2719,6
06.12.200019,7520,3819,3319,38
07.12.200019,3819,8819,319,83
08.12.200020,0520,9319,8320,93
11.12.200020,921,6520,5521,55
12.12.200021,2521,932121,05
13.12.200021,1521,2520,5320,93
14.12.200020,7520,7519,9520,15
15.12.20002020,219,6819,8
18.12.200020,2520,2519,9520,18
19.12.200020,0820,920,0520,58
20.12.200020,1521,0320,1521,03
21.12.200021,0821,3520,821,05
22.12.20002121,3520,921,1
27.12.200021,1321,2820,921,1
28.12.200021,121,4520,9821,43
29.12.200021,3522,1321,2821,6