Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Bank of Nova Scotia logosu
BNS.TO
The Bank of Nova Scotia
23:00:00
123.03 C$
0.0000 (%0.00)
Önceki Kapanış: 121.84
Düşük₺122.11
Yüksek₺124.14
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BNS.TO: The Bank of Nova Scotia Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 78,6768
KAPANIŞ 78,7106

En Düşük

DÜŞÜK 67,43

En Yüksek

YÜKSEK 91,77
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202168,2468,3667,4367,72
05.01.202167,5668,167,5567,93
06.01.202167,8368,7767,868,5
07.01.202168,869,168,4968,99
08.01.202168,6568,8167,9168,06
11.01.202167,7368,4267,7368,06
12.01.202168,1968,9768,0668,84
13.01.202168,8969,268,869,03
14.01.202169,0970,2768,7169,96
15.01.202169,7770,4269,7170,21
18.01.202170,2670,470,1370,4
19.01.202170,571,1770,4270,76
20.01.202171,0771,0770,3570,57
21.01.202170,5370,6169,8369,98
22.01.202169,6169,6568,9569,4
25.01.202169,1969,9568,9369,94
26.01.20217070,0369,4169,54
27.01.20216969,2268,1568,27
28.01.202168,769,6268,0669,16
29.01.202168,6468,867,968,2
01.02.202168,568,8968,2968,67
02.02.202169,0869,4568,9469,28
03.02.202169,269,3368,8669,11
04.02.202169,3569,9769,2669,88
05.02.202170,170,1969,7369,99
08.02.202170,1470,8670,0970,79
09.02.202170,871,0770,5270,93
10.02.202170,970,9370,2370,59
11.02.202170,5370,7270,2670,72
12.02.202170,7371,2470,7271,01
16.02.202171,2571,7171,1571,26
17.02.202171,0571,4570,9771
18.02.202170,8671,1870,5771,08
19.02.202171,171,7770,9471,51
22.02.202171,4372,4671,4272,08
23.02.20217374,4772,8174,1
24.02.202174,3876,9274,0976,32
25.02.202176,3176,4875,1475,64
26.02.202175,2675,6374,1674,4
01.03.202175,1175,8274,5775,55
02.03.20217677,1275,7176,64
03.03.202177,177,4776,6776,98
04.03.202176,7577,4975,8776,27
05.03.202176,9177,6176,8177,43
08.03.202177,6878,577,4978,04
09.03.202178,1278,6577,5578,02
10.03.202178,1679,4278,1479,08
11.03.202179,2379,687979,2
12.03.202179,579,9678,8579,31
15.03.202179,3479,4778,5678,76
16.03.202178,8879,278,5378,92
17.03.202179,1679,8378,9378,94
18.03.202179,4180,1679,179,13
19.03.202178,967978,0578,73
22.03.202178,578,7378,0578,56
23.03.202178,4978,7477,9678,05
24.03.202178,1878,6678,178,15
25.03.202178,1378,8978,0578,61
26.03.20217979,667979,52
29.03.202179,2479,5978,8479,37
30.03.202179,3979,7479,3479,55
31.03.202179,7379,7378,4378,62
01.04.202178,879,0278,5379
05.04.202178,0578,6577,9978,31
06.04.202178,3978,6378,0678,18
07.04.202178,2278,5278,0878,08
08.04.202177,8978,377,4178,3
09.04.202178,578,577,9878,32
12.04.202178,4478,6377,9478,49
13.04.202178,2478,4877,5177,51
14.04.202177,678,0277,4277,59
15.04.202177,7877,9577,2677,43
16.04.202177,8577,8577,4877,59
19.04.202177,677,8877,1277,17
20.04.202177,2377,2676,5576,76
21.04.202176,777,5776,4577,46
22.04.202177,5477,7177,2277,51
23.04.202177,678,0877,3378
26.04.202178,0178,6477,9778,02
27.04.202178,2978,5777,9478,27
28.04.202178,3878,6678,2178,33
29.04.202178,6578,7778,3278,53
30.04.202178,2578,3978,0578,27
03.05.202178,6479,0978,4278,44
04.05.202178,2678,5778,0678,35
05.05.202178,3478,9678,1978,83
06.05.202178,5679,2978,5679,26
07.05.202178,9179,5478,979,43
10.05.202179,5780,1179,4579,45
11.05.202179,0579,5878,2878,51
12.05.202178,57978,0878,24
13.05.202178,1879,578,1779,32
14.05.202179,4479,8579,4379,76
17.05.202179,7180,179,5580,04
18.05.202180,180,3479,4579,55
19.05.20217979,3978,5279,27
20.05.202179,2779,4878,7279,08
21.05.202179,2579,4778,8479,03
25.05.202179,4580,2279,4479,57
26.05.202179,8780,4779,5280,4
27.05.202180,6281,1880,3680,99
28.05.202181,4781,580,8281,32
31.05.202181,581,6581,0581,21
01.06.202181,7981,8280,1780,88
02.06.202181,3881,9381,2381,88
03.06.202181,7582,1181,5781,64
04.06.202181,781,8781,0181,21
07.06.202181,4781,4980,9381,15
08.06.202181,3781,4780,9381,17
09.06.202181,0181,0880,6180,97
10.06.202181,3881,6480,7780,83
11.06.20218181,2380,7680,96
14.06.202180,9681,0380,5880,84
15.06.202181,0281,480,8681,23
16.06.202181,381,9981,1181,95
17.06.202181,9982,3580,6780,81
18.06.202180,1380,479,279,37
21.06.202179,780,1779,4679,85
22.06.202180,1480,1879,3679,63
23.06.202179,7780,0479,6279,93
24.06.202180,1980,2879,6680,24
25.06.202180,2480,9280,1980,89
28.06.202180,7780,9880,0280,24
29.06.202180,480,7780,3680,58
30.06.202180,4380,7280,380,62
02.07.202181,2581,4880,5581
05.07.202180,3680,4579,7880,16
06.07.202180,2580,2579,379,34
07.07.202179,579,5578,8679,02
08.07.202178,5678,5877,4577,93
09.07.202178,3579,2378,2878,9
12.07.202178,7979,4178,4279,29
13.07.202179,579,6978,8679,1
14.07.202179,1579,4878,8379,07
15.07.202178,9679,3878,7979,22
16.07.202179,4279,4778,5178,52
19.07.20217878,0376,6176,77
20.07.202176,977,9776,5677,65
21.07.202178,1278,5377,9477,99
22.07.202177,8877,9977,0777,38
23.07.202177,8578,3877,6877,92
26.07.202178,0378,2477,6477,97
27.07.202177,7378,3677,4477,89
28.07.202177,978,3877,4578,2
29.07.202178,478,9478,3978,65
30.07.202178,4478,6977,677,87
03.08.202177,8878,3677,4678,18
04.08.202177,9578,5277,878,11
05.08.202178,3978,8378,3278,7
06.08.202179,0179,5978,9479,59
09.08.202179,4479,9379,1679,79
10.08.202179,7480,879,7180,71
11.08.202180,781,2280,3581,07
12.08.202181,1481,3180,6181,11
13.08.202181,1881,2980,7580,97
16.08.202180,7481,0480,2881,03
17.08.202180,880,9680,2780,55
18.08.202180,480,980,1180,37
19.08.202180,180,2479,2779,61
20.08.202179,6480,1279,379,93
23.08.202180,0980,3779,9680,23
24.08.202180,3980,6479,5779,6
25.08.202179,8580,7479,7580,63
26.08.202180,780,7979,7179,8
27.08.202179,8380,0879,1179,39
30.08.202179,5379,5478,5478,59
31.08.202178,6178,9378,0778,15
01.09.202178,2478,7878,0178,05
02.09.202178,1878,4377,9678,31
03.09.202178,3278,3778,0278,12
07.09.202178,3778,7778,1178,15
08.09.202178,1978,4677,9678,06
09.09.202178,0578,4977,9378,15
10.09.202178,4178,4777,9478,05
13.09.202178,4978,8778,1278,36
14.09.202178,4478,4677,6177,69
15.09.202177,6978,4477,5378,34
16.09.202178,678,7878,1778,51
17.09.202178,1278,7277,7278,19
20.09.202177,4377,4875,8476,72
21.09.202177,1377,676,8376,83
22.09.202177,2977,6477,0877,13
23.09.202177,3778,377,3478,09
24.09.20217878,367878,25
27.09.202178,5879,2178,5779,09
28.09.202178,9679,3778,5678,74
29.09.202178,9979,2778,7378,83
30.09.202178,8579,0477,5877,96
01.10.202178,1678,8277,4378,65
04.10.202177,4278,2677,1977,47
05.10.202177,778,1277,3677,93
06.10.202177,2577,7277,0677,55
07.10.202178,278,2877,5377,71
08.10.202177,6978,4877,578,37
12.10.202178,2178,6777,9878,53
13.10.202178,578,7177,6578,58
14.10.202178,8179,2478,5979,07
15.10.202179,4579,8579,3679,69
18.10.202179,6480,0379,579,99
19.10.202180,1480,9880,0380,98
20.10.202180,9781,8580,881,85
21.10.202181,681,981,1781,57
22.10.202181,5381,9281,4481,75
25.10.202181,9282,4781,8182,36
26.10.202182,4783,1182,2383
27.10.202182,9683,0782,4682,6
28.10.202182,6982,8582,3282,4
29.10.202182,3182,580,9481,14
01.11.202181,6482,0381,3181,96
02.11.202182,0482,4681,6682,2
03.11.202182,4183,0882,1482,86
04.11.202182,9583,0882,1982,92
05.11.202183,0783,6282,8282,88
08.11.202183,0883,5182,5582,65
09.11.202182,5182,982,0782,84
10.11.202182,8283,1582,6882,71
11.11.202183,0983,0982,5182,68
12.11.202182,6583,4282,4283,39
15.11.202183,4983,6582,7882,94
16.11.202183,0883,282,6482,74
17.11.202182,8782,9982,1282,58
18.11.202182,3182,7882,1182,76
19.11.202182,3282,6681,9782,56
22.11.202182,8882,9382,2882,32
23.11.202182,5483,482,5483,4
24.11.202183,2583,583,0583,22
25.11.202183,583,9983,3183,88
26.11.202182,6582,6681,1981,51
29.11.202182,1682,6381,0881,43
30.11.202181,2581,5279,6279,78
01.12.202180,9983,480,7782,51
02.12.202182,9784,8682,9184,65
03.12.202184,4784,8183,783,92
06.12.202184,2885,3884,1784,76
07.12.202185,2585,6685,0585,46
08.12.202185,5185,758585,46
09.12.202185,1285,8884,8285,8
10.12.20218686,5185,7786,12
13.12.202186,1286,2685,5785,9
14.12.202185,586,685,586,15
15.12.202186,158785,8686,68
16.12.202187,0187,6886,9287,05
17.12.202185,587,6385,587,29
20.12.202186,688785,9286,83
21.12.202187,688,1887,3787,69
22.12.202187,6588,787,5688,67
23.12.202188,789,7288,789,31
24.12.202189,789,8789,5389,76
29.12.20219191,4990,6191,22
30.12.202191,6791,7791,2491,26
31.12.202189,990,2389,2589,55