Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Bank of Nova Scotia logosu
BNS.TO
The Bank of Nova Scotia
23:00:00
123.03 C$
0.0000 (%0.00)
Önceki Kapanış: 121.84
Düşük₺122.11
Yüksek₺124.14
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BNS.TO: The Bank of Nova Scotia Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 79,1584
KAPANIŞ 79,0651

En Düşük

DÜŞÜK 63,19

En Yüksek

YÜKSEK 95
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202290,7591,490,5790,85
05.01.202291,191,4890,2390,23
06.01.202290,9791,5890,5491,25
07.01.202291,4191,7191,0191,49
10.01.202291,6591,8490,5690,93
11.01.20229191,8290,8191,81
12.01.202291,6792,691,6691,7
13.01.202291,9692,5491,8892,19
14.01.202291,8892,4491,4892,29
17.01.202292,3193,3492,3193,34
18.01.202292,6492,6992,0192,36
19.01.202292,5492,5590,8291,1
20.01.202290,9491,8890,8391,04
21.01.202290,1190,7989,3989,97
24.01.202288,0489,0287,2788,99
25.01.202288,690,0887,6189,57
26.01.202290,591,1790,0690,48
27.01.202291,2591,7990,3190,68
28.01.202290,6490,6889,3690,33
31.01.202290,0991,5989,891,56
01.02.202291,792,5991,3492,24
02.02.202292,593,3392,2893,1
03.02.202292,6293,3492,692,84
04.02.20229393,6492,7893,35
07.02.202293,3893,6492,993,45
08.02.202293,9194,7393,894,49
09.02.202294,989593,8494,04
10.02.202293,959493,0693,2
11.02.202293,1193,8892,793,14
14.02.202292,8693,1492,0992,52
15.02.202293,0593,3792,7693,03
16.02.202292,6493,4392,6192,74
17.02.202292,5892,791,8392,02
18.02.202292,4292,4991,7491,87
22.02.202291,0191,8990,7691,67
23.02.202291,7791,9490,791,02
24.02.20228889,0587,6588,8
25.02.202289,7191,9589,391,68
28.02.202290,5592,0190,2991,85
01.03.202292,0293,190,4290,89
02.03.202291,3693,591,3693,19
03.03.202293,4894,3392,9193,84
04.03.202293,0193,2592,4993,19
07.03.202292,9193,5792,0192,16
08.03.202292,292,9490,1990,48
09.03.202291,4693,2491,0492,65
10.03.202291,792,8891,692,13
11.03.202292,4393,3291,6291,8
14.03.202292,3193,3292,0692,46
15.03.202292,5692,7991,4591,84
16.03.202292,593,4391,7892,73
17.03.202292,5292,9392,2992,71
18.03.202292,493,2692,392,77
21.03.202293,3293,6292,692,82
22.03.202293,2994,1793,1393,73
23.03.202293,2593,3590,8890,94
24.03.202291,3891,4990,391,18
25.03.202291,3692,1491,291,97
28.03.202292,0592,3291,6391,99
29.03.202292,5292,8791,7992,17
30.03.20229292,1191,0691,41
31.03.202291,0591,7189,589,6
01.04.202290,2990,2988,8389,07
04.04.202288,5988,7787,5288,54
05.04.202288,2289,7187,9789,22
06.04.202288,588,9787,7987,99
07.04.202288,2188,2586,787,49
08.04.202287,6588,2587,587,58
11.04.202287,5288,386,8686,96
12.04.202286,9687,1685,5185,75
13.04.202285,685,6284,7185,24
14.04.202285,3785,7985,1185,16
18.04.202285,185,2584,4384,64
19.04.202284,9285,9684,885,83
20.04.202286,187,0285,9786,12
21.04.202286,787,4986,2286,42
22.04.202286,4586,4585,0685,06
25.04.202284,785,1283,6484,93
26.04.202284,548583,4583,49
27.04.202283,3883,7781,8781,96
28.04.202282,2583,1881,9782,12
29.04.202282,1582,6781,2581,35
02.05.202281,7281,9880,7281,66
03.05.202281,8583,1981,5582,78
04.05.202282,8983,4982,383,38
05.05.202283,2783,2981,5782,48
06.05.202281,9382,4781,5182,07
09.05.202281,381,9581,1381,4
10.05.202281,5682,3580,480,91
11.05.202280,9481,9980,1980,58
12.05.202280,0980,4579,5380,34
13.05.20228181,3680,6781,07
16.05.202281,1881,7280,6681,45
17.05.202281,8882,8581,8482,66
18.05.202282,2582,3580,3380,64
19.05.20228081,1179,6580,48
20.05.202280,981,2879,2980,24
24.05.202281,581,7180,2681,37
25.05.20228384,4782,6583,75
26.05.202284,0985,0384,0184,33
27.05.202284,585,4984,4285,3
30.05.202285,8985,9785,4185,43
31.05.202284,9885,8984,685,78
01.06.202285,9986,0884,9685,48
02.06.202285,1586,2284,8886,03
03.06.202285,678684,9785,21
06.06.202285,5185,8884,5784,61
07.06.202284,4685,2984,285,26
08.06.202285,1485,1583,9484,42
09.06.202284,2284,4183,383,32
10.06.202282,3482,581,4181,94
13.06.202280,4281,3380,1581,05
14.06.202281,1781,4180,2480,66
15.06.202281,1481,6380,1281
16.06.202279,7579,9178,4879,39
17.06.202279,4380,4778,8379,29
20.06.202279,7780,2879,3180,19
21.06.202280,580,880,180,19
22.06.202279,3779,577,9277,94
23.06.20227878,1175,3775,61
24.06.202276,0176,4375,3775,56
27.06.20227677,2175,7876,89
28.06.202277,4477,8976,3376,64
29.06.202277,0377,0676,2676,98
30.06.20227676,3975,0376,18
04.07.202275,2475,7974,9175,09
05.07.202274,8675,2273,6274,76
06.07.202274,2875,0574,0674,78
07.07.202275,0375,9675,0375,36
08.07.202275,5475,975,0975,65
11.07.202275,3475,575,0275,44
12.07.202275,0375,6974,774,95
13.07.202274,574,673,474,06
14.07.202273,4573,4871,2171,71
15.07.202272,2872,7871,7772,42
18.07.20227374,27373,34
19.07.202273,9375,1373,9374,88
20.07.202274,797574,3975
21.07.202274,9775,3574,4475,35
22.07.202275,3175,5474,6775,09
25.07.202275,3676,1375,2275,74
26.07.202275,417675,3675,86
27.07.202276,0377,1375,9376,7
28.07.202276,7777,3876,277,2
29.07.202277,2678,3977,2578,01
02.08.202277,6777,9377,0177,4
03.08.202277,8378,3277,478,02
04.08.202278,1678,377,8278,17
05.08.202278,2978,7477,7978,47
08.08.202278,7278,8678,2778,33
09.08.202278,3178,4177,3977,72
10.08.202278,4179,8178,3179,44
11.08.202279,9480,1879,5479,71
12.08.202280,1780,4779,8780,39
15.08.202280,3481,1580,0881,12
16.08.202281,0681,8780,7581,62
17.08.202281,2581,781,0681,68
18.08.202281,6981,9881,4681,79
19.08.202281,5681,7980,881,24
22.08.202280,4380,9280,1480,78
23.08.202279,979,9576,3976,54
24.08.202275,9275,9874,574,98
25.08.20227576,274,7675,69
26.08.202275,9276,0974,4474,8
29.08.202274,374,5273,9474,31
30.08.202274,7874,7873,1573,55
31.08.202273,5373,6472,5672,62
01.09.202272,2572,3570,6771,38
02.09.202271,9572,6271,271,41
06.09.202271,8872,0770,470,68
07.09.202270,2771,0669,9570,91
08.09.202271,0572,7670,6872,61
09.09.202273,3573,6573,0873,33
12.09.202273,5974,2573,2573,61
13.09.202272,8572,9871,6772,01
14.09.202272,2472,371,4971,78
15.09.202271,7472,271,2671,35
16.09.202270,8771,2670,5471,25
19.09.202270,7971,6870,5671,59
20.09.202271,571,5170,571,08
21.09.202271,3671,4170,1970,22
22.09.202270,4670,7569,869,88
23.09.202269,2169,368,3169,23
26.09.202268,5268,8566,9367,3
27.09.202267,767,8366,566,76
28.09.202266,567,4566,2267
29.09.202266,6466,6465,4966,09
30.09.202266,3466,6965,6765,7
03.10.2022656664,9165,58
04.10.202266,1767,7266,1567,11
05.10.202266,5566,6665,8866,56
06.10.202266,4366,4965,0865,33
07.10.202265,165,2364,2664,86
11.10.202264,2664,7163,6964,06
12.10.202264,0164,6863,764,03
13.10.202263,566,1863,1965,87
14.10.202266,566,6765,3965,47
17.10.202266,2566,5365,8866,17
18.10.202267,267,3466,1866,54
19.10.202265,9265,9264,4664,89
20.10.202264,7465,3363,963,95
21.10.202263,8865,1463,764,85
24.10.202265,2765,3664,4864,65
25.10.202264,3465,464,0365,34
26.10.202265,2265,9764,9765,39
27.10.202265,6766,0565,4965,74
28.10.202266,0666,665,9266,18
31.10.202266,2766,5565,7265,85
01.11.202266,466,5765,6665,99
02.11.202265,966,4765,4265,54
03.11.202265,265,3464,6764,81
04.11.202265,3366,1465,2565,85
07.11.202266,1566,3565,766,22
08.11.202266,366,8866,0566,48
09.11.202266,3366,4765,8666,01
10.11.202267,2369,646769,04
11.11.202269,2869,3668,1468,68
14.11.202268,6968,8168,2468,48
15.11.202269,269,5668,569,55
16.11.202269,4169,5568,4868,81
17.11.202268,3768,9568,2768,81
18.11.202269,1969,4368,7669,04
21.11.202269,0470,2168,8970,19
22.11.202270,3670,9469,9370,51
23.11.202270,5171,0770,2870,91
24.11.202271,0671,4670,971,03
25.11.202271,2571,571,0871,36
28.11.202271,3571,7570,8771,46
29.11.20227171,1969,2669,67
30.11.202269,7870,3268,4270,18
01.12.202270,270,4169,3570,16
02.12.202269,6669,7268,9368,94
05.12.202268,9168,9867,6967,95
06.12.202268,1168,5367,7168,34
07.12.202268,2868,3967,7467,97
08.12.202268,0868,3567,668,14
09.12.202268,2368,8568,1568,66
12.12.202268,5968,6567,468,19
13.12.202269,0769,2567,3367,64
14.12.202267,6367,9566,4866,62
15.12.202266,266,465,0765,5
16.12.202265,0565,7264,9865,24
19.12.202265,3265,5864,0664,48
20.12.202264,9165,9564,5165,29
21.12.202265,7266,3965,6965,86
22.12.202265,5465,8564,9265,82
23.12.202265,9466,465,8566,38
28.12.202266,4866,6865,3265,44
29.12.202265,666,6765,4666,63
30.12.202266,566,6165,7766,34