Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Bank of Nova Scotia logosu
BNS.TO
The Bank of Nova Scotia
23:00:00
123.03 C$
0.0000 (%0.00)
Önceki Kapanış: 121.84
Düşük₺122.11
Yüksek₺124.14
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BNS.TO: The Bank of Nova Scotia Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 67,7412
KAPANIŞ 67,82

En Düşük

DÜŞÜK 60,68

En Yüksek

YÜKSEK 80,14
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202463,1863,6862,9263,33
03.01.20246363,0562,5462,72
04.01.202462,7863,562,6963,09
05.01.202463,1263,6563,0163,41
08.01.202463,3864,2763,3564,19
09.01.202464,1264,1263,263,62
10.01.202463,4963,8763,4963,6
11.01.202463,4863,5562,2662,74
12.01.202462,863,3762,662,91
15.01.202462,8663,0862,5662,94
16.01.202462,662,7162,2162,65
17.01.202462,1262,3861,7761,98
18.01.202462,1162,2261,1461,31
19.01.202461,4362,1361,1862,02
22.01.202462,1662,361,3161,8
23.01.202461,9962,0360,8361,15
24.01.202461,4661,9461,2261,67
25.01.202461,6861,9561,2861,86
26.01.202461,9262,4561,8762,38
29.01.202462,362,7661,9162,73
30.01.202462,7563,2362,4862,89
31.01.202462,563,0962,562,87
01.02.202462,8263,5362,2163,43
02.02.202463,163,2862,7163,11
05.02.202462,9963,0362,3162,59
06.02.202462,5763,0762,5162,97
07.02.202462,9963,0362,5162,54
08.02.202462,562,5561,5761,71
09.02.202461,763,2761,763,26
12.02.202463,3263,9563,263,78
13.02.202463,2163,4462,2562,84
14.02.202463,2763,6563,0763,38
15.02.202463,564,0663,2263,62
16.02.202463,6264,1563,563,86
20.02.202463,7464,3163,7364,13
21.02.202463,9464,2163,7163,9
22.02.202464,1664,4163,8763,89
23.02.20246464,4863,9964,26
26.02.202464,1964,4963,5663,87
27.02.202464,8766,664,8465,9
28.02.202465,8665,9564,8965,08
29.02.202465,3765,965,0665,81
01.03.202466,0766,3965,8165,98
04.03.202465,9766,8665,8766,66
05.03.202466,6167,4266,5967,24
06.03.202467,5167,7567,0367,16
07.03.202467,4167,6366,9767,49
08.03.202467,567,7967,3967,64
11.03.202467,4867,5667,1367,33
12.03.202467,567,5867,2267,41
13.03.202467,467,9367,467,71
14.03.202467,7667,966,5566,97
15.03.202466,7367,7766,6867,44
18.03.202467,567,5667,0367,28
19.03.202467,567,767,1567,17
20.03.202467,0367,9266,7567,84
21.03.202468,0568,6868,0368,3
22.03.202468,568,6768,268,38
25.03.202468,1968,7768,1968,36
26.03.202468,5768,8968,4368,46
27.03.202468,6169,4368,6169,42
28.03.202469,4170,469,3270,07
01.04.202468,969,0568,0968,35
02.04.202467,9568,1267,4967,66
03.04.202467,5768,1967,567,98
04.04.202468,3568,6767,6367,66
05.04.202467,7568,2767,6367,94
08.04.202468,0568,466868,46
09.04.202468,4368,6467,8268,48
10.04.202467,967,9966,867,04
11.04.202467,0667,3366,5766,98
12.04.202466,7867,0566,2466,41
15.04.202466,7267,0665,2565,47
16.04.202465,2965,3264,0164,08
17.04.202464,1864,863,964,22
18.04.202464,2264,5763,8564,14
19.04.202464,1364,6663,9864,28
22.04.202464,4964,6164,0564,51
23.04.202464,5464,6764,2264,6
24.04.202464,5364,7263,964,12
25.04.202463,5463,5762,5663,15
26.04.202463,263,6763,163,62
29.04.202463,5963,8263,163,48
30.04.202463,2463,5263,163,16
01.05.20246363,916363,68
02.05.202463,763,96363,3
03.05.202463,7564,2863,6464,13
06.05.202464,564,8564,164,82
07.05.202464,9965,1464,5364,69
08.05.202464,4265,6764,4265,64
09.05.202465,6265,8965,5165,55
10.05.202465,5265,9465,4765,67
13.05.202465,7765,9165,765,73
14.05.202465,966,1765,4865,53
15.05.202465,6766,1665,6565,99
16.05.202465,9966,1665,765,7
17.05.202465,8866,0465,6265,91
21.05.202465,6566,3165,5966,21
22.05.202465,9365,9965,0765,16
23.05.202465,3965,6664,6564,98
24.05.202465,165,4964,9265,27
27.05.202465,3165,7865,3165,59
28.05.20246566,0564,8465,04
29.05.202464,464,563,563,51
30.05.202463,6564,2663,5764,12
31.05.202464,3864,5963,5564,52
03.06.202464,3264,8763,7164,38
04.06.202464,364,6663,8164,57
05.06.202464,676564,3464,99
06.06.20246565,1664,4564,71
07.06.202464,4364,9364,3764,6
10.06.202464,4464,663,8163,87
11.06.202463,6163,8763,3663,72
12.06.202464,1865,164,1664,97
13.06.202464,864,8264,4364,61
14.06.202464,2564,2663,4463,7
17.06.202463,5863,7263,3663,65
18.06.202463,5163,9963,2263,42
19.06.202463,363,4662,8363,06
20.06.202463,0363,1561,9762,01
21.06.202461,9262,5261,7761,83
24.06.202462,1162,8662,1162,84
25.06.202462,562,6762,0862,55
26.06.202462,2562,4562,0162,33
27.06.202462,1762,5362,0962,4
28.06.202462,6363,0762,3962,58
02.07.202462,462,7561,8962,61
03.07.202461,5562,3361,5562,24
04.07.202462,162,462,0562,06
05.07.202462,1762,3361,661,6
08.07.202461,6961,9661,561,72
09.07.202461,7962,4761,5962,31
10.07.202462,4163,1462,3963,08
11.07.202463,2464,0663,1863,88
12.07.202464,0364,3963,9864,15
15.07.202464,2664,6164,0564,47
16.07.202464,8565,6164,565,58
17.07.202465,365,664,7564,84
18.07.202464,8865,3764,6164,92
19.07.202464,7664,9464,1564,16
22.07.202464,564,663,6164,06
23.07.202464,164,1163,2163,56
24.07.202463,2963,6963,1463,19
25.07.202463,1363,262,6962,96
26.07.202463,2963,4562,9663,4
29.07.202463,663,7263,1963,63
30.07.202463,7664,7663,6964,21
31.07.202464,4264,8963,9864,47
01.08.202464,4764,5763,3963,82
02.08.202463,263,4462,5563,33
06.08.20246262,7361,6162,52
07.08.202463,1563,1562,2562,59
08.08.202462,6863,1562,663,12
09.08.202463,263,7863,0463,67
12.08.202463,6563,7360,6861,49
13.08.202461,862,4261,6262,39
14.08.202462,4963,1462,4763,05
15.08.202463,4664,0363,3663,82
16.08.202463,8564,563,664,5
19.08.202464,5264,9964,5264,96
20.08.202464,9264,9864,364,74
21.08.202464,6164,9164,4964,77
22.08.202464,7664,9364,3964,68
23.08.202464,8665,664,8465,45
26.08.202465,4565,7565,465,6
27.08.202465,6567,3765,3567,22
28.08.20246767,2565,6665,94
29.08.202466,2166,616666,4
30.08.202466,5567,4366,5567,27
03.09.202467,167,8466,9767,8
04.09.202467,668,8867,5868,69
05.09.202468,6869,1768,1468,42
06.09.202468,7369,0767,9768,51
09.09.202468,9569,6368,8169,57
10.09.202469,67069,2469,98
11.09.202469,7870,2869,3970,22
12.09.202470,2870,5569,8270,24
13.09.202470,2370,8270,1570,72
16.09.202470,871,6570,7571,53
17.09.202471,772,0171,4171,49
18.09.202471,471,6971,0671,46
19.09.20247272,3871,7872,01
20.09.202472,3873,5372,1573,35
23.09.202473,673,6572,5272,86
24.09.202473,0173,0672,7172,9
25.09.202472,973,0272,672,7
26.09.202473,3374,2573,1873,82
27.09.202473,7574,2473,5173,54
30.09.202473,5773,8473,1873,69
01.10.202473,3773,8473,0773,53
02.10.202472,2372,2971,6271,81
03.10.202471,4671,6271,1971,5
04.10.202471,8672,4271,7172,01
07.10.202471,5672,1371,4671,88
08.10.202471,8972,0571,371,5
09.10.202471,2571,4771,0471,1
10.10.202470,9171,5370,6671,51
11.10.202471,6672,4771,6672,18
15.10.202472,3572,8872,0672,86
16.10.202473,0173,897373,83
17.10.202473,9774,2973,5373,87
18.10.202473,8574,0673,5773,96
21.10.202473,8573,9873,0873,2
22.10.202472,7772,9472,3672,7
23.10.202472,3572,6372,0272,5
24.10.202472,4472,8572,1672,69
25.10.202472,6672,971,9371,99
28.10.202471,9472,4471,8672,19
29.10.202472,2972,8872,1372,78
30.10.202472,4573,0472,172,66
31.10.202472,5872,5871,5271,69
01.11.202471,8372,5271,5872,44
04.11.202472,5674,7772,5573,74
05.11.202473,7473,8373,3173,52
06.11.202474,4274,6473,4574,22
07.11.202474,247574,1875
08.11.20247575,1574,6475,05
11.11.202475,1975,875,1775,27
12.11.202475,2775,3474,8575,25
13.11.202475,475,6574,9175,04
14.11.202475,1575,7374,7975,71
15.11.202475,6576,4475,6275,94
18.11.20247677,77677,43
19.11.202477,6478,5877,4478,38
20.11.202478,5878,9978,0978,71
21.11.202478,7579,1678,2178,5
22.11.202478,2878,9978,2578,91
25.11.202479,0379,3878,8278,99
26.11.202478,4979,3778,1279,09
27.11.202479,0579,77979,52
28.11.202479,6779,9379,679,8
29.11.202479,6179,9379,5879,85
02.12.202479,9580,1479,5379,79
03.12.202477,7577,7875,9377,1
04.12.202477,2278,1177,1877,8
05.12.202477,4278,3577,3878,29
06.12.202478,2979,7478,2178,94
09.12.202478,9479,2778,7179,17
10.12.20247979,2978,6579,16
11.12.202479,3879,578,6979,13
12.12.202478,8779,1278,3878,58
13.12.202478,9879,0478,4778,92
16.12.202478,778,9778,1678,36
17.12.20247878,5777,8178,37
18.12.202478,3878,4676,9277,16
19.12.202477,177,3976,8276,9
20.12.202476,6277,3675,9177,09
23.12.202476,8277,1476,3277,08
24.12.20247777,376,8877,03
27.12.202476,9677,5376,9477,52
30.12.202477,0877,6576,6877,42
31.12.202477,577,6377,1177,19