Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Bank of Nova Scotia logosu
BNS.TO
The Bank of Nova Scotia
23:00:00
123.03 C$
0.0000 (%0.00)
Önceki Kapanış: 121.84
Düşük₺122.11
Yüksek₺124.14
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BNS.TO: The Bank of Nova Scotia Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 65,0475
KAPANIŞ 65,0448

En Düşük

DÜŞÜK 55,2

En Yüksek

YÜKSEK 74,41
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20236666,2564,9265,19
04.01.202365,4766,7365,4266,41
05.01.202366,466,566666,52
06.01.202366,767,6866,5967,19
09.01.202367,4967,7367,0567,29
10.01.202367,3867,767,2267,61
11.01.202367,8868,367,4467,74
12.01.202368,1168,7467,9368,56
13.01.202368,1869,2567,9369,19
16.01.202369,2169,7269,1369,58
17.01.202369,669,8669,1969,65
18.01.202369,870,3269,1369,22
19.01.202368,86968,4568,96
20.01.202369,0169,1968,6169,19
23.01.202369,2369,7868,8169,61
24.01.202369,569,6269,1369,42
25.01.202369,270,4269,1470,11
26.01.202370,1771,270,1471,2
27.01.202371,2671,4470,6470,97
30.01.202370,6771,170,6771,05
31.01.202371,2572,0470,9972,03
01.02.202372,0672,6671,7672,35
02.02.202372,5673,5272,273,39
03.02.202373,573,772,9573,36
06.02.202373,1673,272,5372,82
07.02.202372,567472,373,75
08.02.202373,5674,1873,0573,22
09.02.202373,573,8172,8573,12
10.02.202372,873,6372,773,57
13.02.202373,5974,3373,5574,16
14.02.202374,1874,4173,6173,95
15.02.202373,7174,1973,4473,64
16.02.202373,4273,8373,0273,47
17.02.202373,2873,372,8272,95
21.02.202372,6772,6971,671,82
22.02.202371,6371,7371,0871,57
23.02.202371,7371,871,1571,31
24.02.202371,0271,3870,5171,34
27.02.202371,571,971,4171,53
28.02.20237070,0567,167,44
01.03.202367,3968,4866,9168,44
02.03.202368,6268,7967,8868,77
03.03.202369,2970,2669,2569,96
06.03.202370,1970,970,0370,29
07.03.202370,1270,2568,6469,04
08.03.202369,2169,2768,4468,71
09.03.202368,5868,5867,1267,3
10.03.20236767,0865,4365,73
13.03.20236566,0763,8765,76
14.03.202367,0867,3265,5466
15.03.202364,865,3163,8565,22
16.03.202364,966,3964,2665,72
17.03.202365,5765,9665,265,81
20.03.202366,0566,2365,4665,76
21.03.202366,6666,9966,2266,6
22.03.202367,1467,1766,4266,48
23.03.202366,5767,0266,166,17
24.03.202365,626664,865,85
27.03.202366,5566,9866,2366,5
28.03.202366,2966,9566,2566,66
29.03.202367,167,8967,0167,83
30.03.202368,0368,4867,5967,79
31.03.202368,1268,2667,5968,07
03.04.202366,7567,4966,767,4
04.04.202367,9668,1266,8867,07
05.04.202366,7167,5266,6367,5
06.04.202367,4567,596767,48
10.04.202367,4567,9167,2867,61
11.04.202367,8568,1867,7568,07
12.04.202368,468,7667,9668,03
13.04.202368,168,567,7668,47
14.04.20236969,1168,268,46
17.04.202368,4368,7668,168,72
18.04.202368,9369,1768,6269,05
19.04.202368,7569,1768,5869,01
20.04.202368,6768,9968,6668,79
21.04.202368,768,7968,0168,19
24.04.20236868,1967,4167,65
25.04.202367,367,4566,4166,41
26.04.202366,2466,9266,2366,57
27.04.202366,8967,6866,8667,34
28.04.202367,0767,6867,0367,63
01.05.202367,868,0767,4767,48
02.05.202367,3667,465,6565,93
03.05.202365,9166,8365,966,15
04.05.202365,8565,8965,0465,66
05.05.202366,2667,0166,0366,94
08.05.202367,1867,767,0167,28
09.05.202365,9866,1565,4165,88
10.05.202366,1866,3565,6666,09
11.05.202365,8366,6465,6466,56
12.05.202366,7466,9766,1166,52
15.05.202366,4367,1466,467,09
16.05.202366,867,0966,166,14
17.05.202366,2866,9766,1366,94
18.05.202366,8867,1566,5467,02
19.05.202367,1667,2666,2766,53
23.05.202366,0467,0266,0466,51
24.05.202365,666,4264,8865,66
25.05.202365,6266,9165,5566,72
26.05.202366,8867,3266,6966,8
29.05.202366,9967,4266,8567,3
30.05.202367,1467,3666,2866,41
31.05.202366,1966,4465,565,57
01.06.202365,766,1865,2265,57
02.06.20236666,865,7666,71
05.06.202366,8166,8865,8765,89
06.06.202365,966,5265,8466,5
07.06.202366,4466,6466,166,43
08.06.202366,2966,4265,8866,31
09.06.202366,2166,5366,0366,13
12.06.202366,0866,465,7165,79
13.06.202365,9366,5665,8466,42
14.06.202366,666,8766,1766,31
15.06.202366,2866,7466,1866,69
16.06.202366,8467,0166,1466,21
19.06.202366,3666,5866,1966,51
20.06.202366,4266,4765,2665,28
21.06.202365,2565,2964,4264,58
22.06.202364,4264,563,7763,91
23.06.202363,6963,7363,2363,28
26.06.202363,2364,1463,2164,04
27.06.202364,2864,6164,0164,58
28.06.202364,7164,9264,4364,65
29.06.202365,2865,5764,8665,54
30.06.202365,9366,4965,9266,28
04.07.202365,4965,765,165,3
05.07.202364,9665,0964,5764,79
06.07.202364,0564,2963,2663,29
07.07.202363,1264,3363,0563,95
10.07.202363,9564,2263,3963,52
11.07.202363,563,8863,2363,8
12.07.202364,264,7364,1464,67
13.07.202364,8465,5564,7265,53
14.07.202365,8166,0365,1965,32
17.07.202365,165,5765,0665,54
18.07.202365,5966,2965,4866,28
19.07.202366,4267,0666,3567,02
20.07.20236767,2166,9267,21
21.07.202367,3267,3867,0667,26
24.07.202367,367,5466,8967,11
25.07.202367,3167,3265,2165,36
26.07.202365,3666,0465,2165,71
27.07.202365,8566,4365,7165,81
28.07.202366,366,556666,05
31.07.202366,0366,6766,0166,4
01.08.202366,2366,3265,2665,54
02.08.202365,0665,1664,4164,72
03.08.202364,2964,3663,8264,24
04.08.202364,464,8564,2464,37
08.08.202364,3564,463,6563,81
09.08.202363,7563,9463,5463,84
10.08.20236464,5563,9764,2
11.08.202364,0464,6163,9864,6
14.08.202364,4264,563,9264,2
15.08.202363,863,9663,0463,22
16.08.202363,1463,3363,0463,15
17.08.202363,4563,5562,7662,8
18.08.202362,5562,6462,3162,42
21.08.202362,3562,4562,0162,08
22.08.202362,2462,2561,4661,62
23.08.202361,7962,661,6662,47
24.08.202362,3962,7162,3662,4
25.08.202362,762,8761,6962,12
28.08.202362,2962,9162,2962,82
29.08.202362,7164,5862,6864,52
30.08.202364,564,9264,2764,48
31.08.202364,564,7863,8864,12
01.09.202364,6265,5564,5965,48
05.09.202365,3465,6764,4164,51
06.09.202364,2764,5963,9664,32
07.09.202364,4564,6563,6663,8
08.09.202363,6263,7863,2763,47
11.09.202363,5364,1563,2163,92
12.09.202363,8664,3663,7664,11
13.09.202364,4464,8564,2564,81
14.09.202365,3165,6565,0665,18
15.09.202365,2865,5764,9265,54
18.09.202365,5465,6664,9565,38
19.09.202365,1365,2464,7764,83
20.09.202364,8665,0864,4964,52
21.09.202364,2764,7463,4263,43
22.09.202363,6863,8463,3163,33
25.09.202363,2263,3362,4662,57
26.09.202362,562,966262,02
27.09.202362,2962,2961,561,55
28.09.202361,662,3161,5662
29.09.202361,361,4560,6460,88
02.10.202360,960,9559,4759,56
03.10.202359,2159,2557,5758,15
04.10.202358,3159,1457,6759,12
05.10.202359,3159,775959,69
06.10.202359,4459,5458,4559,41
10.10.202359,3460,2259,3460,15
11.10.202360,2461,0360,160,53
12.10.202360,560,5659,6859,9
13.10.20236060,3559,3159,34
16.10.202359,660,1459,0660,09
17.10.20236060,1959,759,95
18.10.202359,6559,6558,6258,65
19.10.202358,559,0658,1558,23
20.10.202358,0858,2356,5756,68
23.10.202356,3657,3756,3356,66
24.10.202356,8956,9156,0156,19
25.10.202356,0156,4255,6355,97
26.10.202355,756,4855,6656,12
27.10.202356,1856,455,255,41
30.10.202355,9556,4155,856,17
31.10.202356,2556,4755,8356,15
01.11.202356,3556,6455,8356,5
02.11.202357,7559,0157,2658,88
03.11.202359,4559,7959,1359,17
06.11.202359,3559,6258,959,24
07.11.20235959,2958,8259,13
08.11.202358,9559,4858,5658,63
09.11.202358,9759,4758,9458,98
10.11.202359,0759,1958,6358,95
13.11.202358,8459,558,7759,15
14.11.202360,0560,5959,8960,23
15.11.202360,5860,9660,1260,51
16.11.202360,5960,6660,0360,57
17.11.202360,9561,360,8161,09
20.11.202361,1661,1860,7560,99
21.11.202360,9261,1960,3860,41
22.11.202360,4560,6460,0560,17
23.11.202360,1960,4860,1560,17
24.11.202359,9560,3259,7660,13
27.11.20236060,3259,5960,25
28.11.202357,4458,4356,8357,57
29.11.20235859,8957,8859,71
30.11.20236060,7759,6660,7
01.12.202360,661,0260,2561
04.12.202360,6661,0760,4360,75
05.12.202360,560,659,8360,26
06.12.202360,560,8659,6659,71
07.12.202359,8360,4259,6260,14
08.12.202360,1660,9360,1660,9
11.12.202360,926160,3660,94
12.12.202360,8761,0160,560,94
13.12.202360,7462,1560,2762,08
14.12.202362,563,4562,4663,17
15.12.202363,5563,5961,9261,99
18.12.202362,2162,5962,0362,39
19.12.202362,563,2562,562,99
20.12.202363,0463,4762,0962,35
21.12.202362,6663,3962,6562,92
22.12.202363,0963,4763,0463,32
27.12.202363,3664,1663,3663,9
28.12.202363,8864,2963,8264,23
29.12.202364,2964,5964,164,5