Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Bank of Nova Scotia logosu
BNS.TO
The Bank of Nova Scotia
23:00:00
123.03 C$
0.0000 (%0.00)
Önceki Kapanış: 121.84
Düşük₺122.11
Yüksek₺124.14
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BNS.TO: The Bank of Nova Scotia Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 78,9358
KAPANIŞ 78,9386

En Düşük

DÜŞÜK 73,31

En Yüksek

YÜKSEK 85,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.201775,175,7875,0675,76
04.01.201775,7576,575,4476,4
05.01.201776,2876,8276,176,57
06.01.201776,6576,776,3276,59
09.01.201776,476,4976,0176,35
10.01.201776,5177,0576,5176,96
11.01.201777,0877,876,8477,68
12.01.201777,577,577,0177,2
13.01.201777,3177,7777,277,63
16.01.201777,4577,4977,1277,37
17.01.201777,1577,2776,5276,7
18.01.201776,6176,976,2676,48
19.01.201776,5276,8276,3876,74
20.01.201776,877,576,377,39
23.01.201777,377,5777,0477,5
24.01.201777,578,1977,1677,92
25.01.201778,1878,6578,1378,25
26.01.201778,378,8378,178,61
27.01.201778,6478,9678,378,71
30.01.201778,3578,5877,7278,25
31.01.20177878,3277,4777,76
01.02.201778,278,2477,6277,89
02.02.201777,8878,1977,677,73
03.02.20177878,6577,9178,4
06.02.201778,3878,5377,9878,23
07.02.201778,379,1578,2579,06
08.02.201779,0379,5578,579,49
09.02.201779,568079,3579,83
10.02.201779,9880,4879,8680,28
13.02.201780,5980,9880,4280,51
14.02.201780,4580,9880,2580,7
15.02.201780,8881,5480,7981,52
16.02.201781,3782,1781,3581,99
17.02.201781,9982,0481,4281,82
21.02.201782,2582,381,6481,89
22.02.201781,6582,0881,5181,68
23.02.201781,8882,281,5981,68
24.02.201781,181,280,0780,35
27.02.201780,3580,4679,2579,25
28.02.201778,7578,7577,0277,04
01.03.201778,0578,8577,5678,75
02.03.201778,9179,4278,5278,68
03.03.201778,6580,1578,5679,96
06.03.201779,9580,5379,680,2
07.03.201780,2780,4879,8779,99
08.03.201780,2980,2979,2879,46
09.03.201779,3979,6278,8779,09
10.03.201779,1579,5378,1778,97
13.03.201778,8779,8678,6779,7
14.03.201779,1579,8178,8779,03
15.03.20177979,1877,8178,22
16.03.201778,1579,0378,1478,45
17.03.201778,378,8477,7977,79
20.03.201777,6577,876,9677,29
21.03.201777,4577,7975,8776,27
22.03.201775,977,0275,5476,9
23.03.20177777,8676,7677,43
24.03.201777,8577,9577,1577,78
27.03.201777,378,5877,0178,36
28.03.201778,4179,3878,3979,01
29.03.201779,0779,7478,9779,36
30.03.201779,679,8279,179,39
31.03.201778,1178,4577,877,8
03.04.201778,1578,3476,9978,07
04.04.201777,6378,3577,378,06
05.04.201778,3778,8578,1178,12
06.04.201778,4879,0678,2478,73
07.04.201778,7278,7277,8778,11
10.04.201777,8978,1377,5377,68
11.04.201777,5277,7276,5277,49
12.04.201777,4377,4376,4576,78
13.04.201776,5176,6775,8875,99
17.04.201776,0177,1976,0177,14
18.04.201777,0277,0975,9776,61
19.04.201776,8477,0276,2876,35
20.04.201776,477,0876,476,8
21.04.201776,7977,2576,6176,83
24.04.201777,578,4777,577,97
25.04.201778,3178,9478,2578,41
26.04.201778,4378,6877,377,41
27.04.201777,4877,574,5575,31
28.04.201775,3176,4775,0275,88
01.05.201776,1376,3275,5675,74
02.05.201775,6275,9575,3475,76
03.05.201775,5175,9375,2575,57
04.05.201775,9976,1475,0475,16
05.05.201775,5576,9775,3676,72
08.05.20177777,176,2476,72
09.05.201776,7276,9675,4375,91
10.05.201775,8976,5775,6776,5
11.05.201775,5976,2675,5375,79
12.05.201775,5175,8774,5875,3
15.05.201775,2375,8775,275,73
16.05.201775,9576,4575,4875,65
17.05.20177575,274,0374,18
18.05.201774,1874,7673,3174,42
19.05.201774,7675,774,5575,48
23.05.201776,2376,6375,8276,17
24.05.201776,4976,4975,4375,64
25.05.201776,0476,2775,3275,66
26.05.201775,775,9375,2275,91
29.05.20177676,3275,7576,12
30.05.201776,4376,8576,2476,6
31.05.201776,997775,7276,22
01.06.201776,5776,757676,7
02.06.201776,5176,7476,2876,68
05.06.201776,5576,9675,8876,74
06.06.201776,3176,8376,2576,57
07.06.201776,877,0576,3476,64
08.06.201776,6277,8776,5177,85
09.06.201777,7578,8577,6778,57
12.06.201778,3679,2377,5777,83
13.06.201778,0878,1277,1577,68
14.06.201777,5477,5977,0377,26
15.06.20177777,7176,5777,58
16.06.201777,4178,117777,92
19.06.201778,2379,067878,57
20.06.201778,4579,0478,3578,85
21.06.201779,0279,5578,5978,99
22.06.201778,8579,9878,879,69
23.06.201779,768079,1279,45
26.06.201779,7179,8979,0579,38
27.06.201779,5279,5779,0679,17
28.06.201779,3579,8479,2179,59
29.06.20177979,178,0178,39
30.06.201778,2678,6577,4278,01
04.07.201778,6478,6577,4477,81
05.07.201777,6578,9777,3378,67
06.07.201778,1178,7278,0378,44
07.07.201778,5278,5577,9378,34
10.07.201778,3478,6377,8278,49
11.07.201778,378,6578,0278,52
12.07.201778,5979,4178,4678,62
13.07.201778,778,9178,278,54
14.07.201778,2278,6878,0778,42
17.07.201778,478,6478,178,24
18.07.201778,2478,2977,5877,99
19.07.201778,0178,577878,22
20.07.201778,2278,5978,0678,32
21.07.201778,0578,2177,3777,79
24.07.201777,6878,2877,2378,15
25.07.201778,3778,8577,8978,08
26.07.201778,278,3977,3477,47
27.07.201777,777,997777,63
28.07.201777,377,6876,9177,54
31.07.201777,5878,1277,5477,67
01.08.201777,937876,8377,77
02.08.201777,7878,2477,7378,18
03.08.201778,178,577,7678
04.08.201778,378,3877,9978,23
08.08.201777,6678,2977,6678,11
09.08.201777,8578,2677,6977,99
10.08.201777,7177,876,8577,08
11.08.201776,9877,3176,3176,65
14.08.201777,2177,8577,0577,45
15.08.201777,7877,9677,4977,76
16.08.201777,9478,1277,3877,43
17.08.201777,4377,6877,0977,4
18.08.201777,277,2276,6177,09
21.08.201777,0177,276,8377,14
22.08.201777,277,2576,9377,1
23.08.201776,8577,8876,7577,23
24.08.201777,5977,7677,2577,5
25.08.201777,677,8877,477,64
28.08.201777,8277,8277,277,2
29.08.201776,977,3376,0777,33
30.08.201777,4878,1877,3877,72
31.08.201778,0778,2977,5477,69
01.09.201777,877,9677,4177,69
05.09.201777,4677,4976,5176,65
06.09.201776,8277,1576,5176,55
07.09.201776,6776,6875,8476
08.09.20177676,2275,8176,13
11.09.201776,6776,7676,4176,63
12.09.201776,7677,1876,6277,03
13.09.201777,1577,2776,8677,01
14.09.201777,1377,3276,9677,2
15.09.201777,1177,476,9377
18.09.201777,1977,2776,8977,15
19.09.20177777,5876,9977,32
20.09.201777,4478,0977,4377,95
21.09.201778,379,5478,1379,33
22.09.201779,2779,8379,2379,72
25.09.201779,7279,8879,3779,69
26.09.201779,6279,6979,0879,25
27.09.201779,680,1379,5280,02
28.09.201780,0580,2979,8280,08
29.09.201780,380,580,1680,2
02.10.201779,7580,1379,6179,95
03.10.201780,0280,4280,0280,4
04.10.201780,3580,880,2880,7
05.10.201780,781,0280,6781
06.10.201780,7580,980,380,55
10.10.201780,4980,9880,3980,82
11.10.201780,6980,9980,6980,83
12.10.201780,8180,9480,0680,21
13.10.201780,3480,9980,2680,71
16.10.201780,7881,180,6480,73
17.10.201780,7681,1280,6180,72
18.10.201780,981,1280,6580,65
19.10.201780,381,1180,2680,92
20.10.201781,1581,5180,8280,95
23.10.201781,281,5181,181,26
24.10.201781,4982,0581,4682,01
25.10.201782,0582,681,9582,25
26.10.201782,4182,9182,3582,6
27.10.201782,682,8882,3582,86
30.10.201782,7883,3582,7182,87
31.10.201783,0983,8583,0583,28
01.11.201783,5983,6383,0483,09
02.11.201783,283,7583,0883,65
03.11.201783,4583,7483,3283,65
06.11.201783,7283,9583,583,67
07.11.201783,5183,7883,3983,74
08.11.201783,7483,8683,4183,76
09.11.201783,4883,6483,183,59
10.11.201783,5483,6282,7183,18
13.11.201782,7483,4982,7483,2
14.11.201782,883,1882,6883,14
15.11.201782,7783,3582,7383,23
16.11.201783,4984,0683,4683,99
17.11.201784,0484,783,8584,59
20.11.201784,4685,284,3684,87
21.11.201785,2285,584,0984,12
22.11.201784,2784,5583,8384
23.11.201784,1484,2583,683,81
24.11.201783,9984,2283,6983,73
27.11.201783,9484,3183,4583,48
28.11.201782,582,5281,2581,73
29.11.201782,382,3581,5681,7
30.11.201781,8983,0581,5181,51
01.12.201781,7282,0481,4981,84
04.12.201782,3282,3281,5581,62
05.12.201781,6581,8280,8781,14
06.12.201780,882,180,7981,81
07.12.201782,2582,8781,9282,78
08.12.201782,9183,7982,8383,6
11.12.201783,6883,6883,0883,24
12.12.201783,3583,4282,8382,83
13.12.201783,1683,2982,8182,99
14.12.201782,9283,2382,3382,44
15.12.201782,6582,9182,182,16
18.12.201782,4383,0182,3382,56
19.12.201782,882,9182,3382,37
20.12.201782,5582,6481,9482,17
21.12.201782,282,7282,1482,41
22.12.201782,4582,4582,1582,29
27.12.201782,3582,3581,5881,71
28.12.201781,8582,0181,2681,8
29.12.201781,0581,5180,981,12