Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Bank of Nova Scotia logosu
BNS.TO
The Bank of Nova Scotia
23:00:00
123.03 C$
0.0000 (%0.00)
Önceki Kapanış: 121.84
Düşük₺122.11
Yüksek₺124.14
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BNS.TO: The Bank of Nova Scotia Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 79,5635
KAPANIŞ 79,6962

En Düşük

DÜŞÜK 62,57

En Yüksek

YÜKSEK 102,02
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202577,5577,9177,0277,25
03.01.202577,0178,0677,0177,13
06.01.202577,5577,7276,8876,93
07.01.202576,0276,0974,6574,71
08.01.202574,5274,6673,9674,33
09.01.202574,2474,8174,2474,62
10.01.202574,574,5273,7474,1
13.01.202573,7273,872,572,8
14.01.202572,873,6572,7773,61
15.01.202574,6174,7973,8274,18
16.01.202574,274,4373,8274,43
17.01.202574,7174,7573,4773,57
20.01.202573,6174,0873,5173,86
21.01.202574,0474,4673,7574,34
22.01.202574,474,4973,7974,05
23.01.202573,9974,4373,9674,35
24.01.202574,3374,4974,0874,49
27.01.202574,0874,9474,0874,91
28.01.202574,9575,3174,7375,1
29.01.20257575,2774,8174,91
30.01.202575,0775,4574,8275,07
31.01.202574,9475,273,7574,36
03.02.20256872,256872,07
04.02.202572,7872,8871,7571,87
05.02.20257272,3271,7572,32
06.02.202572,5272,8972,5172,89
07.02.202572,7572,8272,372,77
10.02.202572,8573,0472,1272,43
11.02.202572,372,9572,2172,84
12.02.202572,572,9472,1172,93
13.02.202573,0673,1372,5472,63
14.02.202572,8673,0372,5272,59
18.02.202572,272,4871,972,42
19.02.20257272,4271,5972,4
20.02.202572,372,5371,9872,48
21.02.202572,5572,671,6171,89
24.02.202571,972,4971,6672,23
25.02.202571,672,470,2271,4
26.02.202571,472,7971,3372,38
27.02.202572,472,6271,771,72
28.02.202571,9271,9271,0771,82
03.03.202571,8872,5671,171,64
04.03.202570,6170,6669,4170,26
05.03.202570,270,5569,3869,7
06.03.202569,1669,668,6468,88
07.03.202568,8369,5868,4969,49
10.03.202568,8869,4968,6969,11
11.03.202568,8269,3968,1568,54
12.03.202568,6968,7668,168,44
13.03.202568,2468,6867,9368,18
14.03.202568,2869,0468,2868,87
17.03.202569,0569,7169,0569,66
18.03.202569,6769,7568,9969,1
19.03.202569,2269,3768,8169,07
20.03.202568,9369,1968,6368,86
21.03.202568,6768,9568,2868,87
24.03.202569,3269,468,9769,2
25.03.202569,569,7869,4469,68
26.03.202569,7170,0169,4769,61
27.03.202569,5569,6568,7869,2
28.03.20256969,2168,2568,36
31.03.202567,8968,3966,9268,23
01.04.202567,0667,3366,5667,09
02.04.202566,8468,166,5168,1
03.04.20256768,366,8868,18
04.04.202567,367,4365,6866,54
07.04.202564,1166,0863,463,48
08.04.202564,7165,463,1363,56
09.04.20256366,0462,5765,61
10.04.202565,165,163,0963,64
11.04.202563,464,5863,3563,97
14.04.202564,7765,1464,3865,01
15.04.202565,4665,7565,265,53
16.04.202565,4165,8364,7465,33
17.04.202565,3365,8365,3265,69
21.04.202565,6265,7865,1565,66
22.04.202566,0666,6766,0666,62
23.04.202567,3567,7567,0367,27
24.04.202566,9267,3166,8167,31
25.04.202567,2567,7266,8367,65
28.04.202567,7568,1167,6668,03
29.04.202568,2768,6668,2568,53
30.04.202568,569,0267,8968,98
01.05.202569,2569,2968,6769
02.05.202569,3969,6469,1369,61
05.05.202569,5769,6769,3469,42
06.05.202569,369,368,7468,91
07.05.202569,1169,5269,0569,41
08.05.202569,5769,9769,4569,74
09.05.20257070,269,8570,02
12.05.20257171,0570,470,74
13.05.2025717170,2570,61
14.05.202570,5971,4870,5971,37
15.05.202571,4971,9171,4971,78
16.05.202571,8772,1571,571,97
20.05.202572,1472,4571,8371,88
21.05.202571,6271,8671,1171,49
22.05.202571,3671,7671,2471,55
23.05.202571,2971,8171,0871,69
26.05.202571,9772,1871,6571,74
27.05.202570,6673,0570,4972,91
28.05.202572,9172,9571,9172,19
29.05.202572,373,5772,373,54
30.05.202573,4174,0373,3973,43
02.06.202573,2973,627373,29
03.06.202573,4773,5873,0673,16
04.06.202573,1173,2872,8673,13
05.06.202573,2573,5572,9573,27
06.06.202573,673,8873,5273,83
09.06.202573,774,3573,773,99
10.06.202573,9574,2673,8773,98
11.06.202574,0774,1673,4273,57
12.06.202573,4973,973,4973,9
13.06.202573,6174,0873,473,78
16.06.202574,1374,8674,0874,46
17.06.202574,2474,5374,0374,25
18.06.202574,2574,6574,2574,35
19.06.202574,2274,574,1674,5
20.06.2025757574,2674,46
23.06.202574,3374,4874,0274,37
24.06.202574,875,2274,5974,61
25.06.202574,6174,6574,2674,49
26.06.202574,575,1474,4975,14
27.06.202574,975,6574,975,16
30.06.202575,0775,4774,9675,3
02.07.202574,1674,9874,174,98
03.07.202574,9275,1474,8174,96
04.07.202574,8175,0374,8174,92
07.07.202574,9175,474,7775,01
08.07.202574,7775,1374,5875,11
09.07.202575,2275,4174,9775,02
10.07.202574,9575,7474,875,3
11.07.20257575,0374,4974,67
14.07.202574,6774,8174,3474,79
15.07.202574,7474,9274,4974,84
16.07.202574,8375,3574,6775,35
17.07.202575,1775,7575,0575,66
18.07.202575,6775,7875,475,76
21.07.202575,8976,1775,8276
22.07.202576,276,876,276,69
23.07.20257777,2776,9777,27
24.07.202577,2177,6177,277,34
25.07.202577,4877,6977,1877,63
28.07.202577,6877,7977,2577,29
29.07.202577,5277,6276,9777,1
30.07.202577,2377,9477,1577,51
31.07.202577,1877,576,9977,09
01.08.202576,3776,7476,0876,53
05.08.202577,1577,4976,5676,63
06.08.202576,877,0476,3676,43
07.08.202576,5376,8576,3476,7
08.08.202576,7977,2476,7577,03
11.08.20257777,457777,3
12.08.202577,5177,9277,4777,71
13.08.202577,9578,0977,8578,01
14.08.202577,9978,2377,7778,22
15.08.202578,2678,6278,2278,47
18.08.202578,3378,5778,2578,53
19.08.202578,4678,9278,4678,57
20.08.202578,7578,9178,5678,71
21.08.202578,6678,9178,5878,7
22.08.202578,8279,7978,7479,7
25.08.202579,7179,7579,2479,53
26.08.202581,6285,0381,4484,98
27.08.202584,9186,3984,8885,13
28.08.202585,8285,9185,2685,82
29.08.202585,3286,0985,3285,77
02.09.202585,3685,8185,0785,62
03.09.202585,5186,7585,586,73
04.09.202586,7587,9486,7387,85
05.09.202588,1388,4487,4487,86
08.09.202587,7488,3687,3188,3
09.09.202588,5188,8188,188,35
10.09.202588,3588,7488,2888,57
11.09.202588,6589,0988,2988,87
12.09.202588,888,8787,6587,74
15.09.202587,788,1987,3888,16
16.09.20258889,1787,8889,13
17.09.202589,0489,788,8888,99
18.09.202588,8589,488,7189,18
19.09.2025909088,989,6
22.09.202589,4389,7189,0389,06
23.09.20258989,58989,11
24.09.202589,2289,5589,0189,09
25.09.202588,9189,888,8389,76
26.09.202589,9890,3589,6889,75
29.09.202589,1490,3289,1490,2
30.09.202590,190,3389,0489,99
01.10.20259090,3489,9390,07
02.10.202590,1790,8789,8590,87
03.10.202590,8391,490,5791,03
06.10.202591,4491,4790,291,15
07.10.202590,0490,0989,4189,61
08.10.202589,6989,7688,2288,42
09.10.202588,4289,2988,3589,2
10.10.202589,4389,8288,7488,84
14.10.202588,8590,1388,590,11
15.10.202590,290,7290,1290,59
16.10.202590,4890,9589,7789,91
17.10.202589,6989,989,2989,32
20.10.202589,3890,189,3889,87
21.10.202589,9890,3689,9490,28
22.10.202590,1990,4689,6389,73
23.10.202589,7390,489,7390,18
24.10.202590,4590,8990,4490,68
27.10.202590,7691,3390,6691,33
28.10.202591,3392,1691,1491,86
29.10.202591,891,9290,4891,1
30.10.202591,0191,9191,0191,86
31.10.202591,6792,0291,2891,99
03.11.202591,8992,3991,5192,36
04.11.202591,6992,7391,3392,68
05.11.202592,7393,292,2392,4
06.11.202592,499392,2293
07.11.202592,593,5692,393,54
10.11.202593,5594,2393,5394,21
11.11.202593,9994,2993,593,54
12.11.202593,829593,7795
13.11.202594,9595,3593,894,42
14.11.202593,8594,7893,394,65
17.11.202594,795,2794,1694,66
18.11.202594,1895,2293,7394,8
19.11.202594,6194,7393,3894,03
20.11.202594,594,693,193,59
21.11.202593,769493,1894
24.11.202593,9994,3993,6193,96
25.11.202594,595,7194,4995,68
26.11.202596,1496,8895,896,88
27.11.202596,7597,1296,5696,89
28.11.202596,9597,0496,5696,94
01.12.202596,6996,7595,7196,03
02.12.20259899,3796,2598,72
03.12.202598,6999,2697,2798,08
04.12.202598,1298,897,8798,33
05.12.202598,1199,2698,0899,26
08.12.202599,15100,198,6699,39
09.12.202599,36100,1599,36100,04
10.12.2025100100,7599,93100,2
11.12.2025100,44100,699,55100,4
12.12.2025100,49100,94100,01100,17
15.12.2025100,19100,85100100,55
16.12.2025100,16100,61100,07100,22
17.12.2025100,25100,2598,3398,51
18.12.202598,8799,6298,8399,34
19.12.202599,61100,4699,51100,12
22.12.2025100,21100,7799,56100,4
23.12.2025100,3101,33100,3101,04
24.12.2025101,02101,73100,97101,31
29.12.2025101,43102,02101,14101,28
30.12.2025101,44101,77101,12101,33
31.12.2025101,26101,57100,95101,23