Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Bank of Nova Scotia logosu
BNS.TO
The Bank of Nova Scotia
23:00:01
123.48 C$
0.0000 (%0.00)
Önceki Kapanış: 123.03
Düşük₺122.92
Yüksek₺124.79
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BNS.TO: The Bank of Nova Scotia Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 60,1943
KAPANIŞ 60,1605

En Düşük

DÜŞÜK 46,38

En Yüksek

YÜKSEK 74,92
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202073,6573,873,4373,66
03.01.202073,2573,6773,0973,59
06.01.202072,3772,6172,0972,42
07.01.202072,272,3971,6571,74
08.01.202071,7572,8471,772,39
09.01.202072,6572,8272,1272,28
10.01.202072,1572,2371,7371,99
13.01.202072,0672,2871,8172,28
14.01.202072,3372,4771,9472,11
15.01.202071,9772,2971,8272,29
16.01.202072,472,5772,2172,54
17.01.202072,6372,7472,3372,48
20.01.202072,372,7172,372,65
21.01.202072,5472,7472,572,63
22.01.202072,6373,4772,4973,35
23.01.202073,1673,4773,0573,45
24.01.202073,4773,6673,0773,34
27.01.202072,673,2972,5573,27
28.01.202073,3973,497373,11
29.01.202073,2473,3972,9372,93
30.01.202072,5573,0172,372,6
31.01.202072,4272,4871,9872,28
03.02.202072,4172,6672,2572,28
04.02.202072,9773,0672,8472,98
05.02.202073,3473,4873,0173,3
06.02.202073,574,0773,4174,04
07.02.202073,874,4273,7674,35
10.02.202074,574,5574,2874,35
11.02.202074,4574,5574,2874,28
12.02.202074,3874,774,2574,64
13.02.202074,4174,7474,3274,69
14.02.202074,7174,9274,5174,73
18.02.202074,6474,8274,3874,62
19.02.202074,7174,8774,5574,63
20.02.202074,5774,8874,5274,63
21.02.202074,4674,6774,1374,24
24.02.202073,0173,5472,9273,15
25.02.202073,5473,5972,0272,48
26.02.202072,4673,572,372,5
27.02.202071,9171,9970,2871,42
28.02.202069,9571,1568,8570,22
02.03.202069,7670,7169,1670,57
03.03.202070,9171,1769,5569,64
04.03.202070,2470,7369,7670,73
05.03.202069,6169,868,1268,76
06.03.202067,567,8866,7467,09
09.03.20206063,9859,1859,39
10.03.202061,7961,9558,5360,3
11.03.202059,1260,2558,3458,48
12.03.202052,9954,648,9250,66
13.03.202052,9359,2952,9259,19
16.03.20205356,1951,4952,66
17.03.202053,7255,7150,754,02
18.03.202052,5452,9648,0949,95
19.03.202049,1450,9148,0150,68
20.03.202051,3554,8549,1950,03
23.03.202049,3650,5746,3846,72
24.03.202049,4953,1749,1752,26
25.03.202053,6858,9952,3157,25
26.03.20205759,856,6358,07
27.03.202055,6856,7453,8554,29
30.03.202054,1855,1152,9154,81
31.03.202055,0957,9254,957,47
01.04.202055,7955,9854,2754,38
02.04.202054,9655,8754,1355,13
03.04.202054,7155,2553,754,59
06.04.202055,0755,9854,6655,29
07.04.202057,158,1455,255,51
08.04.20205656,7654,9156,4
09.04.202057,158,0556,4257,4
13.04.202057,457,555,6655,69
14.04.202056,6556,8854,8555,53
15.04.202054,6154,7253,6153,66
16.04.202053,7453,9651,8751,95
17.04.202053,9654,6553,3254,45
20.04.202053,3555,552,3754,76
21.04.202053,3154,5252,4652,46
22.04.202053,5153,7152,653,1
23.04.202053,2653,5552,6552,78
24.04.20205353,4152,2953,35
27.04.202053,6354,6153,2154,5
28.04.202055,4555,7254,7255,45
29.04.202056,465856,4657,85
30.04.202057,1757,2955,855,8
01.05.202054,6754,9854,1354,25
04.05.202053,8554,552,8553,59
05.05.202054,3754,4253,0853,17
06.05.202053,5553,8752,5252,95
07.05.202053,2853,8852,3852,4
08.05.202053,0853,2452,5752,95
11.05.202052,6453,4952,1253,41
12.05.202053,6654,2552,752,74
13.05.202052,852,8149,8750,46
14.05.202049,8551,4249,1150,55
15.05.202050,250,6649,7949,97
19.05.202052,552,5851,0251,08
20.05.202051,9852,1451,4851,62
21.05.202051,6251,8750,6951,46
22.05.202051,6751,6750,1751,1
25.05.202051,55251,2351,99
26.05.202053,156,1352,9455,84
27.05.202056,7558,3956,7557,97
28.05.202058,558,5456,957,35
29.05.202056,6556,6854,8655,17
01.06.202055,2556,8655,2556,18
02.06.202056,8457,5556,7657,2
03.06.202058,4559,458,3458,93
04.06.202059,0259,457,9759,05
05.06.20206161,7660,1560,54
08.06.202061,7161,860,3760,96
09.06.202060,0561,2659,7160,67
10.06.202060,6460,8259,5159,93
11.06.20205858,6856,9657,36
12.06.202059,1759,4257,9558,51
15.06.202057,0658,9156,9258,19
16.06.202059,7159,7158,0258,75
17.06.202058,855958,0158,41
18.06.20205858,4757,5357,9
19.06.202058,4358,435757,03
22.06.202057,0257,1556,4456,74
23.06.202057,6157,6156,4156,78
24.06.202056,556,5455,4255,64
25.06.202055,3856,2255,3756,01
26.06.202055,555,954,254,44
29.06.202054,7256,1554,6655,62
30.06.202055,356,2155,0156,18
02.07.202056,857,1756,2556,46
03.07.202056,55756,4457
06.07.202056,756,8255,8956,24
07.07.202055,956,0554,8854,95
08.07.20205555,254,0554,73
09.07.202054,5154,6953,7254,13
10.07.202054,1955,6254,1355,54
13.07.202055,8656,7555,3356,19
14.07.202056,0756,3355,7156,07
15.07.202056,5557,4156,4756,57
16.07.202056,2357,556,257,05
17.07.202057,1557,2456,5256,58
20.07.202056,3756,5255,856,06
21.07.202056,3656,8356,3156,39
22.07.202056,3256,455,8556,31
23.07.202056,1456,3755,6755,98
24.07.202055,8955,9455,2955,55
27.07.202055,3555,6554,655,4
28.07.202055,255,3254,8955,04
29.07.202055,1255,854,6655,67
30.07.20205555,854,5655,78
31.07.202055,6555,754,7955,01
04.08.20205555,895555,23
05.08.202055,4455,9255,3355,92
06.08.20205656,3855,7756,17
07.08.202056,1556,955,8756,9
10.08.202057,0557,865757,84
11.08.202058,3658,9958,1158,24
12.08.202058,8558,9958,5158,75
13.08.202058,6858,725858,18
14.08.202057,757,9557,3757,68
17.08.202057,6757,6756,9157,21
18.08.202057,3257,3756,7757,03
19.08.202056,7657,1656,4856,58
20.08.202056,2556,4355,9856,04
21.08.202055,8755,9455,2955,55
24.08.20205656,4855,7556,48
25.08.20205656,7255,556,1
26.08.202056,5357,4156,1756,71
27.08.202056,8357,6556,657,54
28.08.202057,8657,8656,5656,79
31.08.202056,7556,7556,1756,37
01.09.202056,1556,2255,3355,62
02.09.202055,7556,6155,7255,88
03.09.202056,2356,5555,1555,29
04.09.202055,6656,1154,955,34
08.09.202055,1955,2954,4754,85
09.09.202055,2655,8255,0555,44
10.09.202055,7855,7854,9655,19
11.09.202055,1855,6855,0855,38
14.09.202055,7355,7455,1855,32
15.09.202055,4255,7555,2755,53
16.09.202055,655,795555,07
17.09.202054,7655,3854,6655,18
18.09.202055,1355,2554,855,15
21.09.202054,554,5853,5454,58
22.09.202054,6255,3254,1854,31
23.09.202054,7555,1154,0754,13
24.09.202054,0954,6953,8854,21
25.09.202054,1154,5153,954,46
28.09.202055,3456,1855,1555,97
29.09.202055,955655,1155,44
30.09.202055,5856,0755,1855,32
01.10.202055,5355,645555,39
02.10.202054,956,1554,8656,09
05.10.202055,455,9555,0655,8
06.10.20205656,5355,6955,95
07.10.202056,4356,8356,3356,67
08.10.202056,885756,6156,74
09.10.202056,985756,2356,43
13.10.202056,856,8555,7956,17
14.10.202056,2956,4355,7655,85
15.10.202055,6156,3655,3156,12
16.10.202056,2656,4755,9856,18
19.10.202056,4456,4455,5755,76
20.10.202056,1656,2355,555,58
21.10.202055,5555,8455,3555,63
22.10.202055,6456,5855,6256,39
23.10.202056,7557,3656,7257,18
26.10.202056,9556,9856,1656,66
27.10.202056,4156,4755,455,75
28.10.202055,1555,2954,2854,28
29.10.202054,2855,5353,9255,21
30.10.202055,0455,4354,7255,35
02.11.202055,755,855,1155,59
03.11.202056,156,655,9456,32
04.11.202056,256,8555,4856,53
05.11.202056,957,0356,5756,63
06.11.202056,845756,2356,51
09.11.202058,560,7858,3859,78
10.11.20206061,559,9261,35
11.11.2020626261,2561,48
12.11.20206161,3760,5260,87
13.11.20206161,2360,7760,8
16.11.202061,862,2461,5162,09
17.11.202061,562,4961,4962,03
18.11.202062,3463,362,1162,87
19.11.202062,5763,0762,4562,99
20.11.202063,163,5562,763,48
23.11.202064,0564,2563,7363,87
24.11.202064,7964,9664,2764,45
25.11.202064,2664,7664,0164,65
26.11.202064,5664,9664,464,88
27.11.202064,8865,3364,764,89
30.11.202064,5764,7363,263,2
01.12.202064,665,864,665
02.12.202065,1266,1964,7166,15
03.12.202066,2666,7566,0966,4
04.12.202066,6367,7466,3767,5
07.12.202067,3967,5566,9567,22
08.12.202067,3768,3967,1968,21
09.12.202068,568,7268,1268,36
10.12.202068,0268,4667,7868,29
11.12.202067,8968,7567,8268,71
14.12.202069,1969,268,1568,16
15.12.202068,5768,8968,0668,12
16.12.202068,0968,4167,7468,09
17.12.202068,168,2467,8268,11
18.12.202068,2168,367,7667,93
21.12.202067,4568,0267,0267,87
22.12.202068,2468,2467,7167,99
23.12.202068,1668,686868,43
24.12.202068,4868,6468,2568,54
29.12.20206969,0368,5868,68
30.12.202068,969,2168,7668,78
31.12.202068,869,2968,6368,8