Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Enbridge Inc. logosu
ENB.TO
Enbridge Inc.
23:00:00
78.28 C$
0.0000 (%0.00)
Önceki Kapanış: 77.33
Düşük₺76.8
Yüksek₺77.68
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ENB.TO: Enbridge Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 73,52
KAPANIŞ 73,521

En Düşük

DÜŞÜK 62,42

En Yüksek

YÜKSEK 80,65
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202665,7466,3165,266,06
05.01.202666,166,1363,3464,07
06.01.202664,3564,5462,8363,15
07.01.20266363,2962,562,71
08.01.202662,7463,1662,4262,84
09.01.202663,0463,6362,9663,54
12.01.202663,5763,9363,1663,71
13.01.202663,5964,3363,3564,33
14.01.202664,3165,1364,2664,66
15.01.202664,6365,1564,4465,08
16.01.202665,4466,2265,366,17
19.01.202666,2766,3865,6465,95
20.01.202665,7965,8264,9765,18
21.01.202665,4565,7765,1765,39
22.01.202665,4665,9865,1665,46
23.01.202665,8266,1865,4666,05
26.01.202666,566,6665,2565,64
27.01.202665,265,5964,6465,19
28.01.202665,265,9264,9565,8
29.01.202665,9766,5465,966,43
30.01.202666,4666,765,4566,47
02.02.202666,2566,7165,6865,99
03.02.202666,1667,4466,0467,27
04.02.202667,2768,6567,2768,54
05.02.202668,4769,268,3169,14
06.02.202668,7769,4568,3468,74
09.02.202668,8969,2167,9368,62
10.02.202668,9569,468,3469,25
11.02.202669,4970,3269,4869,95
12.02.202669,9570,9769,9570,62
13.02.202671,4873,7171,0873,3
17.02.202671,5271,5269,3570,21
18.02.202670,0170,869,5869,71
19.02.202670,171,0569,9170,65
20.02.202670,8271,170,170,55
23.02.202670,8371,7970,8371,75
24.02.2026727271,171,8
25.02.202671,8971,9770,8871,69
26.02.202671,5972,1971,1971,46
27.02.202671,673,271,5572,47
02.03.202673,2274,172,7873,72
03.03.202673,8974,3972,9174,3
04.03.202673,8974,1173,3673,89
05.03.202673,557473,2773,63
06.03.202674,0874,0872,9973,47
09.03.202673,3973,5972,8573,3
10.03.202673,1573,4872,8372,96
11.03.202673,0473,3672,472,86
12.03.202673,367473,0773,12
13.03.202673,3174,4273,3174,28
16.03.20267474,6673,5174,64
17.03.202674,7374,8873,8873,98
18.03.202673,973,9873,0473,08
19.03.202673,1874,4173,0574,18
20.03.202674,1174,8273,2373,32
23.03.202672,9474,4372,0474,35
24.03.202674,575,7274,0674,91
25.03.202674,8975,5874,6575,29
26.03.202675,387675,0675,49
27.03.202675,5476,2875,575,83
30.03.202676,277,1875,5275,67
31.03.202675,7876,0774,5875,41
01.04.202675,0675,2573,9374,54
02.04.202675,275,8174,7975,4
06.04.202675,275,5474,7474,78
07.04.2026757674,9175,56
08.04.202673,9875,5173,2575,43
09.04.202675,4276,4675,2175,39
10.04.202675,2675,9475,1775,17
13.04.202675,4675,5973,6873,75
14.04.202673,573,5172,6473
15.04.20267373,2272,1972,3
16.04.202672,4672,8671,5571,99
17.04.202671,572,1870,6972,09
20.04.202672,2472,3571,2671,32
21.04.202671,3971,8270,7270,98
22.04.202671,1771,4570,5370,86
23.04.20267172,0870,971,91
24.04.2026727371,8672,86
27.04.202672,772,7571,5371,57
28.04.202671,9372,9571,9372,61
29.04.202672,6673,572,6473,01
30.04.202672,9175,3672,9175,34
01.05.202675,1375,2674,4774,58
04.05.202674,575,3974,0474,5
05.05.202674,5575,4374,3574,87
06.05.202674,6574,9473,7474,01
07.05.202674,0174,0672,973,72
08.05.202674,7175,5572,9773,33
11.05.202674,1775,0373,574,48
12.05.202674,5675,2274,2675,19
13.05.202675,2775,8374,9275,72
14.05.202675,777,1475,777,08
15.05.202676,1576,2775,1176,13
19.05.202676,8678,476,7778,22
20.05.202678,1279,1678,0678,58
21.05.202678,780,2878,679,62
22.05.202679,6680,6579,6680,19
25.05.202679,780,179,3379,73
26.05.202679,679,7378,3578,76
27.05.202678,2278,5277,5877,74
28.05.202678,0378,1876,4676,58
29.05.202676,2276,8975,3775,64
01.06.202675,6176,675,5876,08
02.06.202676,5178,0776,5177,96
03.06.202678,3979,1677,5677,58
04.06.202677,9679,0977,6978,83
05.06.202679,0579,3878,4978,54
08.06.202678,417977,277,23
09.06.202677,0577,6176,5477,52
10.06.202677,7478,9177,5178,85
11.06.202679,2579,7578,878,88
12.06.202678,6579,6578,6578,98
15.06.202678,1578,4977,5378,38
16.06.202678,278,6877,6777,93
17.06.202677,9978,1476,7476,9
18.06.202676,5177,2575,8677,11
19.06.202676,9977,9976,9977,47
22.06.202677,6677,9677,0577,68
23.06.202677,6179,2377,4579,23
24.06.202678,8379,0278,0478,8
25.06.202678,7680,0378,6579,73
26.06.202679,6679,979,179,79
29.06.202679,8779,9578,4278,62
30.06.202678,727976,8876,91
02.07.202676,1376,7375,5176,72
03.07.202676,7477,0376,576,7
06.07.202676,7677,6275,8875,91
07.07.202676,2378,5776,2378,11
08.07.202678,578,5677,6578,04
09.07.202677,9878,3377,3277,33
10.07.202677,4477,6876,877,34
13.07.20267878,2477,4477,97
14.07.202677,878,877,878,7
15.07.202678,6879,5978,6378,92
16.07.202678,7979,4578,6279,36
17.07.202679,880,0178,9479,42
20.07.202679,4380,1178,3478,36
21.07.202678,4678,7577,4178,28
22.07.202678,6579,4678,6379,29
23.07.202679,3279,7178,9279,43
24.07.202679,5880,379,5880,21
27.07.202679,7579,8378,1578,2
28.07.202678,4278,8477,7778,03
29.07.202678,6178,6877,1577,56
30.07.202677,3377,9176,9377,68
31.07.202677,6677,9176,2176,28
04.08.202676,2176,2774,3475,09
05.08.202674,975,0572,672,71
06.08.202673,4173,4672,0472,4
07.08.20267272,3671,3171,55
10.08.202672,4872,487171,71
11.08.202672,0372,4971,6171,85
12.08.202671,7672,2271,571,74
13.08.202671,671,9571,4171,47
14.08.202670,4270,870,0870,61
17.08.202671,0671,0670,1870,22
18.08.202670,9871,5970,8371,41
19.08.202670,9671,4869,0369,49
20.08.202669,5171,5369,4170,47