Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Enbridge Inc. logosu
ENB.TO
Enbridge Inc.
23:00:00
77.11 C$
0.0000 (%0.00)
Önceki Kapanış: 76.9
Düşük₺75.86
Yüksek₺77.25
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ENB.TO: Enbridge Inc. Arşiv

2007 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,7208
KAPANIŞ 18,7206

En Düşük

DÜŞÜK 16,81

En Yüksek

YÜKSEK 20,74
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.200719,9520,219,9220,03
03.01.200720,2220,742020,36
04.01.200720,3820,6820,1420,43
05.01.200720,3920,4319,719,83
08.01.200719,920,0519,8419,85
09.01.200719,7519,8119,5219,7
10.01.200719,719,8419,5519,76
11.01.200719,6319,8919,6319,7
12.01.200719,719,9719,6319,66
15.01.200719,5419,7519,3319,43
16.01.200719,3519,6519,3519,57
17.01.200719,3819,3819,219,23
18.01.200719,3319,3319,1319,14
19.01.200719,119,2519,119,15
22.01.200719,1519,2219,1519,15
23.01.200719,1919,2519,1519,23
24.01.200719,2119,2219,1319,18
25.01.200719,2219,2419,1419,19
26.01.200719,2419,3519,219,33
29.01.200719,3319,3519,2519,25
30.01.200719,319,3319,2519,32
31.01.200719,2719,3219,1119,16
01.02.200719,1719,251919,25
02.02.200719,0819,1318,9119
05.02.200718,9519,0818,9219
06.02.200718,9819,0418,9318,94
07.02.2007191918,8618,88
08.02.200718,919,1318,8819,13
09.02.200719,119,2718,919,08
12.02.200719,119,2719,119,15
13.02.200719,1319,2419,0819,19
14.02.200719,1919,1919,0819,17
15.02.200719,1119,1919,0119,05
16.02.200719,1119,1118,9819,04
19.02.200719,0419,171919,11
20.02.200719,0419,1218,9819,08
21.02.200718,9919,0718,9819
22.02.20071919,0618,7818,85
23.02.200718,941918,8318,92
26.02.200718,9219,1118,919
27.02.20071919,0818,418,64
28.02.200718,718,718,3818,56
01.03.200718,5618,9118,2518,88
02.03.200718,6518,8518,5418,6
05.03.200718,518,5918,2518,3
06.03.200718,418,5918,418,5
07.03.200718,5818,618,4318,58
08.03.200718,5118,8318,5118,75
09.03.200718,7519,0618,7518,91
12.03.200718,8818,9718,7518,97
13.03.200718,9719,0518,6618,67
14.03.200718,5918,7518,418,7
15.03.200718,8918,8918,5818,66
16.03.200718,619,118,519,1
19.03.200719,0819,0918,8518,95
20.03.200718,9219,1718,8919,17
21.03.200719,119,3519,119,35
22.03.200719,3519,519,3319,42
23.03.200719,3319,519,3319,47
26.03.200719,4819,4819,219,33
27.03.200719,1719,218,9418,95
28.03.200718,9519,0818,9118,95
29.03.20071919,1818,9519,1
30.03.20071919,2518,6418,83
02.04.200718,9518,9518,7518,82
03.04.200718,9218,9218,7518,84
04.04.200718,818,8818,7418,83
05.04.200718,7218,818,618,67
09.04.200718,7218,8218,6118,69
10.04.200718,618,7418,3818,4
11.04.200718,518,5218,418,42
12.04.200718,4518,5218,3818,49
13.04.200718,518,5518,418,5
16.04.200718,518,6118,4218,45
17.04.200718,4618,518,3418,35
18.04.200718,3918,6318,3818,6
19.04.200718,5118,5818,4118,43
20.04.200718,5518,7518,4518,75
23.04.200718,618,8218,618,79
24.04.200718,918,918,6418,7
25.04.200718,7418,8718,5718,62
26.04.200718,6918,8218,5818,63
27.04.200718,518,5618,4118,5
30.04.200718,518,518,2418,3
01.05.200718,3118,4718,0518,34
02.05.200718,3418,5918,3118,58
03.05.200718,5818,7118,4718,64
04.05.200718,6718,8318,5718,82
07.05.200718,8218,8418,6318,75
08.05.200718,7118,8318,6218,74
09.05.200718,7319,0318,6118,84
10.05.200718,9218,9518,7918,83
11.05.200718,6418,8318,6418,82
14.05.200718,7518,8218,5718,67
15.05.200718,6718,8218,5818,75
16.05.200718,8218,8318,6718,75
17.05.200718,7818,7818,5618,63
18.05.200718,6818,6818,4218,56
22.05.200718,6218,7718,6118,75
23.05.200718,7718,8318,6818,72
24.05.200718,7218,7518,5118,55
25.05.200718,6418,8318,618,68
28.05.200718,6318,6818,4518,47
29.05.200718,5218,718,4818,59
30.05.200718,6919,0418,5819
31.05.200719,0119,1718,9518,98
01.06.200718,9219,0718,9119,02
04.06.200718,9119,1218,8119,08
05.06.200719,0119,1218,718,88
06.06.200718,9918,9918,3918,44
07.06.200718,4218,5517,9417,96
08.06.200717,8818,1717,8818,17
11.06.200718,1518,2218,0518,08
12.06.200718,0818,1417,9117,94
13.06.200717,9218,1317,918,13
14.06.200718,0318,3518,0318,17
15.06.200718,1718,361818,29
18.06.200718,318,3618,2318,28
19.06.200718,2718,2818,0618,13
20.06.200718,1318,1418,0518,06
21.06.200718,1418,1417,9618,03
22.06.200718,0518,0517,717,9
25.06.200717,8117,9917,6717,9
26.06.200717,91817,6717,67
27.06.200717,6517,9317,617,93
28.06.200717,981817,8117,83
29.06.200717,8517,9817,7517,95
03.07.200717,941817,8417,91
04.07.200717,8418,1717,8418
05.07.200718,1218,4418,0318,38
06.07.200718,2718,3518,1718,2
09.07.200718,2518,2718,1518,15
10.07.200718,2418,3618,1718,25
11.07.200718,218,2718,0918,23
12.07.200718,2718,4618,218,46
13.07.200718,318,6318,318,63
16.07.200718,4918,5918,2818,3
17.07.200718,4318,5718,3318,51
18.07.200718,3819,0918,3819,09
19.07.200718,9619,1218,9218,92
20.07.200719,0219,2518,9419,09
23.07.200719,0919,3719,0719,26
24.07.200719,2519,251919,02
25.07.200718,8819,2618,8819,08
26.07.2007191918,6318,81
27.07.200718,6918,7218,218,2
30.07.200718,518,6418,1618,6
31.07.200718,718,9218,5918,92
01.08.200718,5818,8618,2618,55
02.08.200718,818,8118,3618,65
03.08.200718,518,531818
07.08.200718,3818,3817,7517,92
08.08.200718,118,2317,7517,89
09.08.200717,8818,5617,6418,51
10.08.200718,618,9918,418,85
13.08.200718,7518,8118,0218,03
14.08.20071818,1717,5317,61
15.08.200717,5417,8817,5317,67
16.08.200717,6317,716,8117,33
17.08.200717,8617,8617,1517,36
20.08.200717,4517,5517,1517,38
21.08.200717,4517,4717,3217,4
22.08.200717,5217,7517,3317,42
23.08.200717,517,5617,317,52
24.08.200717,6917,7317,417,57
27.08.200717,5117,5417,3517,42
28.08.200717,3817,4317,1317,29
29.08.200717,3417,717,3417,68
30.08.200717,6717,7717,5517,68
31.08.200717,8717,9917,7717,8
04.09.200717,9717,9717,7317,75
05.09.200717,6718,0317,6717,8
06.09.200717,817,9117,6117,73
07.09.200717,517,8317,4517,76
10.09.200717,6717,8117,5717,58
11.09.200717,6717,8817,5817,74
12.09.200717,7817,8417,6717,75
13.09.200717,861817,7617,97
14.09.200717,8618,1517,8418,05
17.09.200718,0118,117,7617,85
18.09.200717,9218,0917,7718,06
19.09.200718,1518,2217,817,95
20.09.200718,2518,2517,8317,92
21.09.200718,0818,2517,9518,16
24.09.200718,1318,518,1318,46
25.09.200718,318,518,2618,34
26.09.200718,4218,518,2318,4
27.09.200718,418,4718,1118,31
28.09.200718,3518,4118,2218,22
01.10.200718,2818,518,2518,39
02.10.200718,2618,4518,1318,26
03.10.200718,3418,518,2618,4
04.10.200718,518,6618,4418,66
05.10.200718,7518,8418,5618,78
09.10.200718,9718,9718,5418,71
10.10.200718,8418,8418,6518,77
11.10.200718,911918,7518,86
12.10.20071919,118,718,95
15.10.200718,9819,0318,6318,75
16.10.200718,7518,918,6718,68
17.10.200718,819,0318,7419
18.10.200718,9319,0818,8818,98
19.10.200718,7918,8418,4818,5
22.10.200718,519,0818,519,06
23.10.200718,8319,0218,818,87
24.10.200718,818,9418,6818,89
25.10.200718,9819,2518,8719,19
26.10.200719,2319,6119,1919,61
29.10.200719,6119,7719,4919,75
30.10.200719,6319,9419,5619,85
31.10.200719,9520,4919,9320,45
01.11.200720,2520,4820,1320,48
02.11.200720,3320,472020,2
05.11.20072020,2119,7520,2
06.11.200720,220,420,0120,38
07.11.200719,9520,0519,6119,64
08.11.200719,5119,7219,3619,66
09.11.200719,5619,6119,3919,45
12.11.200719,3719,5719,319,35
13.11.200719,4519,4518,6718,8
14.11.200718,8518,9418,6418,75
15.11.200718,8218,8218,4118,5
16.11.200718,3818,5318,218,31
19.11.200718,1718,3118,0418,04
20.11.20071818,1117,8818,11
21.11.200717,8918,3517,8818,12
22.11.200718,1318,4218,1218,28
23.11.200718,3518,5718,1118,5
26.11.200718,4518,4918,1518,17
27.11.200718,0918,3818,0218,32
28.11.200718,2719,218,2718,63
29.11.200718,4818,5618,2318,42
30.11.200718,3518,7518,3518,56
03.12.200718,9418,9418,5818,72
04.12.200718,818,9918,618,91
05.12.200718,9519,5218,9519,48
06.12.200719,5719,5719,2819,33
07.12.200719,519,5719,3519,42
10.12.200719,519,5719,3819,52
11.12.200719,4919,5719,1719,21
12.12.200719,2519,4219,1719,3
13.12.200719,119,4418,9419,38
14.12.200719,3319,4319,1319,21
17.12.200719,1819,3519,0419,28
18.12.200719,519,5719,2619,35
19.12.200719,419,7619,3519,55
20.12.200719,719,7219,519,6
21.12.200719,3119,6619,3119,6
24.12.200719,5519,7119,5519,68
27.12.200719,912019,6519,65
28.12.200719,619,9819,5819,92
31.12.200719,9620,119,8920