Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Enbridge Inc. logosu
ENB.TO
Enbridge Inc.
23:00:00
77.11 C$
0.0000 (%0.00)
Önceki Kapanış: 76.9
Düşük₺75.86
Yüksek₺77.25
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ENB.TO: Enbridge Inc. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 48,0698
KAPANIŞ 48,0699

En Düşük

DÜŞÜK 40,63

En Yüksek

YÜKSEK 54
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202141,1141,4140,6340,85
05.01.202141,0242,3540,8642,3
06.01.202142,642,6941,541,77
07.01.20214242,8541,5242,75
08.01.202142,9943,0442,1242,38
11.01.202142,342,5642,0442,47
12.01.202142,7342,9942,4442,96
13.01.202143,034442,9343,95
14.01.20214445,0843,9845,02
15.01.202145,2345,2344,3444,88
18.01.202144,2844,443,5844,08
19.01.202144,4145,0844,0144,75
20.01.202144,7945,0444,5844,97
21.01.202144,9744,9944,1644,32
22.01.202143,7544,2643,7144,16
25.01.202144,1744,2543,6144,14
26.01.202144,244,4543,8344,26
27.01.202144,0544,2643,2943,29
28.01.202143,4443,7443,0943,59
29.01.202143,1143,4942,7842,96
01.02.202143,3443,842,9343,52
02.02.20214444,3643,7944,14
03.02.202144,2544,74444,66
04.02.202144,7445,2844,3345,28
05.02.202145,4245,4244,7444,91
08.02.202145,0945,7945,0645,61
09.02.202145,7245,7245,0945,38
10.02.202145,6245,8445,4545,84
11.02.20214545,0144,1544,56
12.02.202144,3244,443,6744,01
16.02.202144,1244,644,0244,11
17.02.202144,244,4843,743,81
18.02.202143,743,9243,3143,71
19.02.202143,643,7943,3543,7
22.02.202143,8544,4943,6444,24
23.02.202144,444,8543,7344,8
24.02.202144,845,144,3844,7
25.02.202144,6944,943,9844,16
26.02.202143,914442,9842,98
01.03.202143,644,2543,2843,96
02.03.202144,144,4143,9344,25
03.03.202144,2244,7343,6644,46
04.03.202144,4644,9844,2944,59
05.03.202144,9645,1944,544,83
08.03.20214545,5344,7845,42
09.03.202145,4145,7344,9644,96
10.03.202145,0845,5745,0345,3
11.03.202145,6145,8745,3745,51
12.03.202145,5145,7745,245,43
15.03.202145,5145,7545,3445,62
16.03.202145,5845,6245,0545,35
17.03.202145,2745,6445,0745,46
18.03.202145,445,4444,7644,85
19.03.202144,8445,5144,6245,35
22.03.202145,345,6245,2645,57
23.03.202145,4545,7845,1745,57
24.03.202145,6446,4945,6146,3
25.03.202146,2946,3645,6146,28
26.03.202146,446,7346,2346,57
29.03.202146,6846,9646,446,84
30.03.202146,5346,6546,2246,24
31.03.202146,2346,2745,5645,78
01.04.202146,1946,2445,6846,23
05.04.202146,2846,3345,8646,29
06.04.202146,3546,446,0346,25
07.04.202146,3546,4446,2446,37
08.04.202146,2446,6445,9546,63
09.04.202146,5746,6146,0946,22
12.04.202146,3846,3845,9246,11
13.04.202146,146,345,9746,02
14.04.202146,2646,6246,2446,4
15.04.202146,546,7746,446,74
16.04.202146,8646,8846,3646,63
19.04.202146,746,9546,6746,82
20.04.202146,6846,846,3146,4
21.04.202146,2946,6546,2246,64
22.04.202146,6546,6846,2546,3
23.04.202146,346,4146,0246,26
26.04.202146,1546,234646,1
27.04.202146,246,846,0646,73
28.04.202146,8547,3746,7646,99
29.04.202147,2547,4347,0647,31
30.04.202147,2947,5646,9147,41
03.05.202147,5647,847,3747,6
04.05.202147,84847,6547,98
05.05.202148,1549,1348,1249
06.05.2021494948,2648,42
07.05.20214748,2346,9548,09
10.05.202148,248,8648,1848,43
11.05.202148,1648,4847,9248,19
12.05.202147,7248,8347,7248,3
13.05.202147,0947,4146,546,7
14.05.202146,9547,4346,8747,2
17.05.202147,0447,2946,6646,82
18.05.202146,824746,3846,95
19.05.202146,5346,6345,8146,04
20.05.202146,0946,6645,7646,55
21.05.202146,7946,8346,4146,54
25.05.202146,846,8546,3546,37
26.05.202146,6246,8746,5246,78
27.05.202146,746,8746,4846,65
28.05.202146,8246,946,4146,47
31.05.202146,6846,6845,8845,9
01.06.202146,4646,8946,4246,64
02.06.202146,9346,9446,6946,8
03.06.202146,8446,9346,6846,73
04.06.202146,947,1846,8347,17
07.06.202147,2747,7747,2747,74
08.06.202147,9548,1947,848,01
09.06.202148,148,2447,848,19
10.06.202148,3548,4847,8948,06
11.06.202148,2248,3248,1248,27
14.06.202148,349,4648,2649,43
15.06.202149,7249,8749,4249,7
16.06.202149,915049,6749,86
17.06.202150,1550,1949,5449,97
18.06.202149,5649,7348,8949,43
21.06.202149,549,6749,1149,47
22.06.202149,5249,5248,8449,29
23.06.202149,3949,449,0549,08
24.06.202149,1849,474949,4
25.06.202149,4349,5849,1749,48
28.06.202149,4849,549,0749,16
29.06.202149,3249,4749,2249,4
30.06.202149,4649,7449,2549,63
02.07.20215050,2949,8250,15
05.07.202150,1650,2549,9550,25
06.07.202150,2550,2549,6650,1
07.07.202150,0950,4149,9650,23
08.07.202149,950,149,5849,93
09.07.202150,0350,1649,7550,11
12.07.20215050,2649,9650,01
13.07.202150,0450,0949,8349,95
14.07.202149,7749,9149,3749,49
15.07.202149,4549,5849,2549,41
16.07.202149,5549,7149,2549,34
19.07.202148,7648,8647,6948,23
20.07.202148,2148,4147,6548,27
21.07.202148,5348,7548,3548,57
22.07.202148,5748,8148,3148,61
23.07.202148,7848,8548,5548,8
26.07.202148,9949,2648,4548,82
27.07.202148,8449,1348,6649,07
28.07.202149,0549,4548,9249,31
29.07.202149,4549,5249,1549,45
30.07.202149,3949,4848,6849,18
03.08.202149,249,5548,6849,45
04.08.202149,4549,6249,0449,16
05.08.202149,3149,549,2449,34
06.08.202149,4449,7849,3349,67
09.08.202149,6349,6549,249,38
10.08.202149,5349,9349,4749,84
11.08.202149,9950,3849,8850,33
12.08.202149,5849,654949,07
13.08.202149,0849,2648,6649,05
16.08.202149,0549,4148,7349,28
17.08.202149,0749,3948,5648,84
18.08.202148,8748,8848,3148,32
19.08.202148,1848,1847,547,87
20.08.202147,9348,5747,8248,55
23.08.202148,849,0348,5649,01
24.08.202149,0249,3248,8249,18
25.08.202149,3549,4748,9949,28
26.08.202149,249,5249,0749,38
27.08.202149,549,8849,4749,74
30.08.202149,7849,9349,5949,8
31.08.202149,6249,7549,0749,65
01.09.202149,4749,9249,4749,83
02.09.202149,9450,1549,749,96
03.09.202150,0150,1549,7750,12
07.09.202150,250,6250,1850,55
08.09.202150,651,3450,5951,28
09.09.202151,1151,2350,650,73
10.09.202150,8250,8550,2250,47
13.09.202150,7451,1650,750,81
14.09.202150,8751,0950,4450,5
15.09.202150,6250,9950,5750,85
16.09.202150,8451,0150,6450,83
17.09.202150,5350,7750,3950,66
20.09.202150,0950,449,5149,77
21.09.202149,9650,6249,9650,28
22.09.202150,7150,7250,2550,42
23.09.202150,4650,9250,3250,71
24.09.202150,750,9750,5750,72
27.09.202150,851,2650,7351
28.09.202151,1951,2250,450,54
29.09.202150,651,1950,3650,79
30.09.202150,951,0250,3750,46
01.10.202150,5450,6750,2250,55
04.10.202150,6151,3250,5250,85
05.10.202151,0751,1350,4350,55
06.10.202150,3551,0950,1351,01
07.10.202151,1451,4951,151,2
08.10.202151,2851,7251,0351,59
12.10.202151,6452,3451,4852,1
13.10.202152,152,3851,8152,37
14.10.202152,552,7852,2952,68
15.10.202152,8752,9252,6552,72
18.10.202152,8353,1252,6552,85
19.10.202152,9453,2352,8653,09
20.10.202153,153,2352,7953,2
21.10.202153,0153,152,5852,62
22.10.202152,752,9752,5752,96
25.10.20215353,0552,4752,86
26.10.202152,953,1652,7252,75
27.10.202152,752,8852,1152,13
28.10.202152,1352,2451,6452,18
29.10.202152,1852,2451,7251,84
01.11.202152,0652,4851,8552,43
02.11.202152,4152,4552,1252,24
03.11.202152,1852,3652,152,23
04.11.202152,7552,8852,0352,32
05.11.202152,755452,6853,88
08.11.202153,9253,9652,6352,69
09.11.202152,7553,1652,5852,62
10.11.202152,7952,8352,4152,74
11.11.2021535352,652,62
12.11.202151,8851,8950,6350,7
15.11.202150,8450,9850,3350,59
16.11.202150,6650,9850,5750,66
17.11.202150,7551,3250,5550,7
18.11.202150,6950,7650,450,47
19.11.202150,2150,3349,6650,27
22.11.202150,350,3649,850,13
23.11.202150,350,5850,2250,45
24.11.202150,450,7750,2750,61
25.11.202150,6550,8350,5150,66
26.11.202149,9850,0949,4149,79
29.11.202149,8550,1548,7148,74
30.11.202148,248,3547,747,93
01.12.202148,5148,6747,5247,52
02.12.202147,548,3447,3247,87
03.12.20214848,1547,7747,89
06.12.202148,2248,4347,8748,3
07.12.202148,9949,2748,6848,96
08.12.202149,0249,0448,4348,65
09.12.202148,5548,647,9148,04
10.12.202148,2248,444848,08
13.12.202148,4848,484848,13
14.12.202148,248,3447,9148,04
15.12.20214848,1547,5947,6
16.12.202147,9548,3147,7147,74
17.12.20214747,774747,65
20.12.202147,2547,9446,8847,77
21.12.202148,1548,6548,0448,28
22.12.202148,2548,4147,8948,29
23.12.202148,4948,9248,4248,66
24.12.202148,9148,9148,6448,75
29.12.202149,0249,2548,8449,12
30.12.202149,1649,5249,1649,27
31.12.202149,2749,4648,9149,41