Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Enbridge Inc. logosu
ENB.TO
Enbridge Inc.
23:00:00
77.11 C$
0.0000 (%0.00)
Önceki Kapanış: 76.9
Düşük₺75.86
Yüksek₺77.25
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ENB.TO: Enbridge Inc. Arşiv

2008 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,6186
KAPANIŞ 20,6436

En Düşük

DÜŞÜK 16,55

En Yüksek

YÜKSEK 23,14
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20082020,1619,9720,1
03.01.200819,9820,1519,8619,97
04.01.200819,7620,0319,7519,86
07.01.200819,822019,7219,84
08.01.200819,8319,8719,519,65
09.01.200819,7520,1919,5920,15
10.01.200820,1520,2919,8220,06
11.01.200819,8920,0819,8319,95
14.01.200819,819,9919,819,95
15.01.200819,7719,8819,4819,52
16.01.200819,319,6919,319,51
17.01.200819,5719,7519,3119,46
18.01.200819,4219,6418,9219,1
21.01.200818,5419,118,1318,36
22.01.200818,3619,2518,3619,25
23.01.200818,8819,1318,5819,05
24.01.200819,1619,218,6818,9
25.01.200819,2319,2318,7619,03
28.01.200819,0319,1718,8519,17
29.01.200819,2519,6519,2519,45
30.01.200819,5819,7418,9919,42
31.01.200819,2320,0519,1320,05
01.02.200820,0920,1719,9620,1
04.02.200820,0220,1919,8120,19
05.02.200820,1520,320,0220,1
06.02.200820,2720,2719,819,94
07.02.200819,9419,9919,5519,85
08.02.200819,6619,8919,519,65
11.02.200819,820,2519,5520,23
12.02.200820,1920,4420,1420,38
13.02.200820,2120,3720,1720,27
14.02.200820,3520,3520,1520,17
15.02.200820,2520,2520,0720,15
19.02.200820,0820,3520,0820,35
20.02.200820,220,7420,220,62
21.02.200820,7520,7520,1720,35
22.02.200820,320,5520,1620,42
25.02.200820,520,7520,1420,2
26.02.200820,1820,5520,0820,26
27.02.200820,2420,6820,2320,47
28.02.200820,2620,9520,2620,89
29.02.200820,6920,920,0720,27
03.03.200820,3220,4920,1920,42
04.03.200820,320,520,2320,45
05.03.200820,452120,4520,95
06.03.200820,9521,0120,7720,92
07.03.200820,5621,0820,5620,83
10.03.200820,820,820,4220,54
11.03.200820,821,1120,7121,11
12.03.200821,1321,2120,6420,71
13.03.200820,5120,7320,420,65
14.03.200820,5620,6820,120,47
17.03.200820,2520,419,7820,02
18.03.20082020,2719,8320,13
19.03.20082020,3719,5419,59
20.03.200819,520,2219,4820,08
24.03.200820,2520,3819,920,22
25.03.200820,3920,7820,2720,67
26.03.200820,7820,7820,4920,72
27.03.200820,5821,1920,5821,13
28.03.200821,2521,4821,1421,3
31.03.200821,2721,4520,7821,17
01.04.200821,1521,1520,7520,92
02.04.200821,0921,2420,9221,09
03.04.200821,0921,4421,0521,07
04.04.200821,0721,2520,9521,17
07.04.200821,3421,5621,1721,3
08.04.200821,2521,3621,0821,23
09.04.200821,1321,282121,09
10.04.200820,9221,1920,8621,19
11.04.200820,9421,0820,8520,94
14.04.200820,7521,2620,7521,11
15.04.200821,1721,3221,0521,17
16.04.200821,1321,3221,0721,19
17.04.200821,1921,2521,0821,16
18.04.200821,4521,521,121,22
21.04.200821,2521,4221,1721,25
22.04.200821,321,4121,1721,38
23.04.200821,2421,4221,2121,32
24.04.200821,3521,4721,1321,2
25.04.200821,1621,4720,9521,09
28.04.200821,2421,3321,1721,25
29.04.200821,221,320,820,8
30.04.200820,7520,9420,5320,71
01.05.200820,8820,8820,620,73
02.05.200820,9721,0220,7520,94
05.05.200820,932120,6620,68
06.05.200820,6520,9920,6320,91
07.05.20082121,7520,9421,52
08.05.200821,3121,7421,3121,66
09.05.200821,5922,1321,5821,94
12.05.200821,922,1721,7522,1
13.05.200822,0522,0521,6321,77
14.05.200821,8522,0921,7522
15.05.200821,9322,221,8622,17
16.05.200822,3922,3922,0122,28
20.05.200822,2522,7822,0822,6
21.05.200822,5922,7422,3922,49
22.05.200822,3822,6922,3822,47
23.05.200822,4922,7522,2922,61
26.05.200822,622,6321,9322,03
27.05.200821,8822,2321,821,92
28.05.200821,9222,4721,9222,19
29.05.200822,2522,6322,2522,38
30.05.200822,4222,582222,12
02.06.20082222,4821,9322,46
03.06.200822,523,0222,322,75
04.06.200822,723,0522,622,91
05.06.200822,8922,9822,5922,75
06.06.200822,8423,0922,7622,83
09.06.200822,7423,1422,6822,75
10.06.200822,5322,5922,1522,25
11.06.200822,2622,522,2522,34
12.06.200822,4222,4922,0522,1
13.06.200822,0722,3322,0122,27
16.06.200822,3622,4122,2422,34
17.06.200822,3622,8222,2522,75
18.06.200822,7523,1122,5523,02
19.06.200822,922322,4822,58
20.06.200822,6322,7722,3522,4
23.06.200822,4722,8422,4722,56
24.06.200822,522,521,9322,05
25.06.200822,1522,3421,8622,26
26.06.200822,2522,3721,7922,09
27.06.20082222,2321,6121,75
30.06.200821,7522,3221,7522,03
02.07.200822,522,5721,721,88
03.07.200821,5322,121,1721,51
04.07.200821,7821,7821,2521,25
07.07.200821,3321,520,7820,98
08.07.200820,72120,5520,9
09.07.200820,721,0220,5820,64
10.07.200820,6720,9520,5120,77
11.07.200820,6621,2320,6421,09
14.07.200821,0922,0721,0921,76
15.07.200821,4521,6921,1121,27
16.07.200821,2721,5120,9421,38
17.07.200821,1721,5820,6721,07
18.07.200821,4921,4920,9720,99
21.07.200821,3921,5121,2421,3
22.07.200821,4521,9321,3221,86
23.07.200821,5121,8221,3521,55
24.07.200821,4321,9821,2921,44
25.07.200821,6921,7321,2921,68
28.07.200821,5121,9421,4421,5
29.07.200821,3221,8521,1821,68
30.07.200821,6222,0521,4221,82
31.07.200821,6622,9221,6622,47
01.08.200822,3522,7821,9122,04
05.08.200821,6422,2621,6422
06.08.200821,8222,2921,8222
07.08.20082222,492222,29
08.08.200822,1822,421,9722,25
11.08.200822,0622,3221,8322,25
12.08.200822,2522,442222,11
13.08.200821,872221,5421,58
14.08.200821,621,8421,4121,8
15.08.200821,5821,7421,2621,38
18.08.200821,521,7921,4621,69
19.08.200821,522,0221,521,7
20.08.200821,652221,6321,8
21.08.200821,8522,121,5121,98
22.08.200821,8322,1321,7621,95
25.08.200821,8321,9721,8321,9
26.08.200821,7521,8221,621,77
27.08.200821,8722,2421,6922,16
28.08.200822,1622,2921,8522,26
29.08.200822,0222,4222,0222,26
02.09.200822,2522,3321,8721,87
03.09.200821,6422,1421,0321,73
04.09.200821,5621,7120,8820,95
05.09.200820,9820,9820,3920,43
08.09.200820,92120,6320,75
09.09.200820,9421,0919,6819,98
10.09.200820,3820,4519,920
11.09.20082020,1319,720,13
12.09.200819,8320,2219,8320
15.09.200819,8320,4219,520,26
16.09.200819,6920,9119,6920,67
17.09.200820,520,9920,3220,42
18.09.200820,521,3520,4420,92
19.09.200821,0821,3920,5221,13
22.09.200821,3821,520,5620,63
23.09.200820,5820,9320,3920,65
24.09.200820,520,7420,1320,19
25.09.200820,1920,2819,9220,14
26.09.20082020,3919,9120,25
29.09.200819,9620,0218,7519,3
30.09.200819,720,519,519,69
01.10.200819,8620,5919,820,47
02.10.200820,2320,6319,9420,36
03.10.200820,62119,5119,71
06.10.200819,519,517,9419,14
07.10.200819,8119,8118,3818,47
08.10.200817,5619,1717,5218,99
09.10.200819,6119,6117,417,76
10.10.200816,7618,0816,617,5
14.10.200819,752118,4819,11
15.10.200818,1418,9617,1917,19
16.10.200817,1317,6916,5517,51
17.10.200817,511916,9918,73
20.10.200819,220,2419,0620,24
21.10.200819,7520,619,6720,1
22.10.200819,6320,4219,1319,55
23.10.200819,5520,0818,6219,58
24.10.200818,519,4917,8319,38
27.10.200819,3419,6718,5718,65
28.10.200818,9719,7518,3619,69
29.10.200819,520,3519,520,01
30.10.200820,022119,8220,93
31.10.200820,9321,220,3320,93
03.11.200821,1321,1520,4120,61
04.11.200821,121,520,9121,15
05.11.200821,321,520,7721
06.11.20082121,0719,9820,59
07.11.200820,8120,9720,0620,24
10.11.200820,520,8820,0820,42
11.11.20082020,7219,9220,43
12.11.200820,120,1919,5319,65
13.11.200819,7419,9518,8319,67
14.11.200819,6520,2519,319,84
17.11.200819,712019,4319,58
18.11.200819,3819,3818,218,75
19.11.200818,6318,7817,8317,85
20.11.20081818,1917,1317,27
21.11.200817,3318,4816,918,14
24.11.200818,218,6117,8418,15
25.11.200818,1818,8417,9118,3
26.11.200818,4218,4217,7518,29
27.11.200818,0718,2717,918,25
28.11.200818,1319,0518,0819,05
01.12.20081919,2318,4218,91
02.12.200818,9218,9518,0218,25
03.12.200817,91917,8818,72
04.12.200819,119,318,7519,1
05.12.20081919,3518,6719,09
08.12.200819,52019,2719,75
09.12.200819,620,0519,1719,32
10.12.200819,519,7819,1419,5
11.12.200819,4819,8319,3119,52
12.12.200819,2519,9519,1319,84
15.12.200819,7519,9519,4419,73
16.12.200819,6520,0919,5819,85
17.12.200819,8319,9419,7519,93
18.12.200819,382019,2419,8
19.12.200819,720,0119,6119,92
22.12.200819,9219,9219,1819,58
23.12.200819,7319,8919,2619,44
24.12.200819,6619,6719,2719,45
29.12.200819,6919,6919,0519,33
30.12.200819,4919,7519,2819,75
31.12.200819,4219,7819,4219,78