Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Enbridge Inc. logosu
ENB.TO
Enbridge Inc.
23:00:00
77.11 C$
0.0000 (%0.00)
Önceki Kapanış: 76.9
Düşük₺75.86
Yüksek₺77.25
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ENB.TO: Enbridge Inc. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 43,5
KAPANIŞ 43,4433

En Düşük

DÜŞÜK 33,06

En Yüksek

YÜKSEK 57,32
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202051,8151,9751,3951,56
03.01.202051,5651,6251,251,5
06.01.202051,551,9751,4651,86
07.01.202051,9851,9951,4851,65
08.01.202051,5252,1151,5252,03
09.01.202052,1152,1251,6252,11
10.01.202051,9152,1951,7652,17
13.01.202052,1552,6151,7552,53
14.01.202052,8452,8452,2952,56
15.01.202052,5552,852,2952,48
16.01.202052,552,8752,4652,79
17.01.20205353,1352,7452,97
20.01.202052,9753,3752,8853,07
21.01.202053,0853,4453,0853,3
22.01.202053,2553,7453,0453,69
23.01.202053,753,9153,453,85
24.01.202053,9554,0753,7753,96
27.01.202053,5153,8653,4553,81
28.01.20205454,1353,8854,1
29.01.202054,2454,4254,0954,33
30.01.202054,254,4353,654,37
31.01.202054,1154,253,6353,81
03.02.202053,854,8553,7554,59
04.02.20205555,6454,6154,78
05.02.202055,355,6355,1455,58
06.02.202055,6956,155,5455,98
07.02.202055,8556,6755,7656,13
10.02.202056,0956,7456,0956,74
11.02.202056,8957,3256,7656,89
12.02.202057,0957,1356,6457,13
13.02.202056,0456,355,6655,75
14.02.202054,8556,0354,6556,03
18.02.202055,2555,7354,7254,94
19.02.202055,0955,6254,9855,54
20.02.202055,5255,755,1655,41
21.02.202055,0455,6154,9755,31
24.02.202053,7154,4153,1854,22
25.02.202054,2154,6552,7453,04
26.02.202052,1453,1651,9852,19
27.02.20205151,1349,5350,84
28.02.202049,0150,2647,7149,96
02.03.202050,1951,0949,5450,91
03.03.202051,7651,9450,4350,6
04.03.202051,4852,2351,2852,01
05.03.202051,1151,9450,7751,64
06.03.202050,1851,1849,750,98
09.03.20204345,5840,5642,7
10.03.202045,7845,9441,144,44
11.03.202043,2444,1242,5342,96
12.03.20204040,1135,4135,87
13.03.202040,843,2935,9243,29
16.03.20203640,733638,13
17.03.202038,9242,8837,7637,97
18.03.202035,237,6533,0634,09
19.03.202034,3736,8833,0736,02
20.03.202036,3939,8136,137,05
23.03.202036,5337,533,9634,47
24.03.202036,6739,3736,4539,37
25.03.202039,6943,5638,8740,58
26.03.202040,5842,9640,3541,94
27.03.202040,4440,638,5738,87
30.03.202038,8939,9937,4339,95
31.03.20204141,4439,5340,98
01.04.202039,2539,9738,2638,63
02.04.202039,8541,238,9639,07
03.04.202039,5839,9338,7739,6
06.04.202041,141,2540,1840,44
07.04.202041,6241,6839,3239,39
08.04.202040,140,2539,4439,82
09.04.202040,2140,8339,7540,13
13.04.202040,7640,7639,639,8
14.04.202040,2141,0939,9440,96
15.04.202040,4340,4639,6340,01
16.04.202040,1240,9239,9740,22
17.04.20204141,3140,3841,28
20.04.202040,3342,2939,941,4
21.04.202040,5640,6839,8739,9
22.04.202040,540,8540,0440,67
23.04.202040,7940,9740,240,67
24.04.202040,6841,3540,6441,17
27.04.20204141,7140,7241,65
28.04.202042,242,941,7642,59
29.04.202043,2344,7843,2244,37
30.04.202044,3644,3642,6342,65
01.05.202042,1242,8641,8542,01
04.05.202041,9342,6241,5342,56
05.05.202043,1743,6842,6843,06
06.05.202043,2143,5443,0143,27
07.05.202044,6145,6844,344,62
08.05.202045,345,444,3944,65
11.05.202044,6546,3144,646,21
12.05.202046,346,7545,3145,36
13.05.202045,4545,5943,6644,04
14.05.202042,6943,0541,2543
15.05.202043,1144,0142,6443,92
19.05.202044,8745,2844,5244,7
20.05.202045,3645,3644,1944,51
21.05.202044,6244,7343,4643,89
22.05.202043,844,143,2543,97
25.05.202044,5744,5743,944,16
26.05.202044,4844,5943,5543,81
27.05.202044,144,3443,1344,21
28.05.202044,4145,1944,3944,55
29.05.202044,3444,9443,844,78
01.06.202044,7245,2444,5944,74
02.06.202045,0545,3344,7145,08
03.06.202045,3945,8244,8744,87
04.06.202044,8544,9444,0344,14
05.06.202044,9145,444,7644,84
08.06.202045,3445,4744,8745,32
09.06.202045,2545,2544,2544,26
10.06.202044,3744,3843,143,1
11.06.202042,1442,2541,341,44
12.06.202042,3842,5741,5342,13
15.06.202041,3242,6241,1142,25
16.06.202043,543,7342,8843,4
17.06.202043,3943,5842,7342,78
18.06.202042,6943,4742,4243,31
19.06.202043,7843,8442,3142,34
22.06.202042,2242,4241,4741,99
23.06.202042,442,4241,7341,91
24.06.202041,7941,8240,5540,99
25.06.202040,8441,740,7841,38
26.06.202041,2241,2740,3740,49
29.06.202040,6341,540,6341,45
30.06.202041,2741,4140,8341,28
02.07.202041,642,1941,5341,58
03.07.202041,5141,6541,241,65
06.07.202042,1342,1540,9541,22
07.07.202040,9541,540,6440,78
08.07.202040,7941,0940,3640,7
09.07.202040,740,744040,2
10.07.202040,2240,540,0840,15
13.07.202040,1940,7339,9740,39
14.07.202040,341,7340,1141,73
15.07.202042,1542,3241,7541,86
16.07.202041,7342,1841,6241,93
17.07.202041,9742,0541,4541,61
20.07.202041,6242,0341,2841,28
21.07.202041,5342,3841,5141,75
22.07.202041,6842,1941,3942,16
23.07.202042,1642,1641,6941,91
24.07.202041,7742,1141,7341,96
27.07.202041,9942,0441,6241,85
28.07.202041,8742,6541,7542,22
29.07.202042,6943,5742,3943,52
30.07.202043,443,5142,6543,38
31.07.202043,3443,3442,2142,87
04.08.202042,924442,8643,95
05.08.202044,244,2743,3743,65
06.08.202043,6144,1143,4944,02
07.08.202043,9944,2343,6744,17
10.08.202044,3244,8144,2344,81
11.08.202044,9545,2844,644,66
12.08.202044,8945,3544,8945,09
13.08.202044,3244,3243,2543,43
14.08.202043,2943,9843,2643,53
17.08.202043,5943,6443,2143,42
18.08.202043,443,8443,2743,41
19.08.202043,4643,6743,2743,32
20.08.202043,2943,4742,8743,22
21.08.202043,2243,3442,9743,24
24.08.202043,3643,5743,0943,36
25.08.202043,3943,5242,7843,04
26.08.202043,0143,0142,2142,29
27.08.202042,4842,8342,2742,57
28.08.202042,5942,842,3642,65
31.08.202042,6542,6641,7341,73
01.09.202041,942,2241,5942,11
02.09.202042,2443,0342,2442,52
03.09.202042,4342,8541,9542,09
04.09.202042,2242,3541,1241,24
08.09.202041,0241,6340,7341,23
09.09.202041,642,141,441,76
10.09.202041,9141,9340,9540,98
11.09.202041,141,3940,8841,13
14.09.202041,3141,4240,7240,72
15.09.202040,9341,7240,7940,81
16.09.202041,0241,4240,7240,81
17.09.202040,5840,7940,1940,55
18.09.202040,3240,5240,1340,21
21.09.20204040,013939,97
22.09.202040,1840,7340,0240,59
23.09.202040,740,7939,4539,49
24.09.202039,3939,843939,6
25.09.202039,4540,2639,3740,2
28.09.202040,4940,7740,0540,25
29.09.202040,1340,1939,4139,6
30.09.202039,6539,8138,8738,9
01.10.202038,8839,1838,538,59
02.10.202038,1538,7837,9138,6
05.10.202038,9539,2838,5839,23
06.10.202039,4839,6138,4338,52
07.10.202038,738,8538,3538,8
08.10.202038,940,0438,8540,03
09.10.202040,0740,1839,1439,21
13.10.202039,1539,2238,8838,96
14.10.202039,0339,2338,638,7
15.10.202038,538,7638,1938,63
16.10.202038,8238,9738,4138,86
19.10.202039,1439,1438,338,31
20.10.202038,438,6338,1138,17
21.10.202038,1638,237,9338,03
22.10.202038,1238,6237,8838,58
23.10.202038,8338,937,8537,99
26.10.202037,9537,9537,2737,62
27.10.202037,5237,737,1937,3
28.10.202037,0137,3536,6436,68
29.10.202036,736,936,1236,7
30.10.202036,5836,8136,2136,71
02.11.202036,9536,9536,2436,41
03.11.202036,7236,7636,436,46
04.11.202036,9337,7536,4136,55
05.11.202037,1837,4936,8837,12
06.11.202037,5537,5535,835,82
09.11.202037,5438,437,337,83
10.11.202038,0839,663839,65
11.11.202040,3240,3239,3739,83
12.11.202038,9738,9737,4437,98
13.11.202038,3338,4437,3337,38
16.11.202037,8738,1537,7638
17.11.202037,8838,937,538,9
18.11.202039,0439,0538,0538,09
19.11.202037,9538,1137,6638,07
20.11.202038,0538,3737,838,31
23.11.202038,6639,2738,4939,18
24.11.202039,9140,9439,8440,74
25.11.202040,8341,3840,6641,31
26.11.202041,4741,4740,9941,22
27.11.202041,141,741,141,69
30.11.202041,7541,9240,3640,56
01.12.202041,1541,3940,3640,52
02.12.202040,6941,6140,641,56
03.12.202041,6342,4841,6142,11
04.12.202042,5542,9342,3442,64
07.12.202042,542,7141,6642,6
08.12.202042,8743,2442,5342,8
09.12.20204343,2442,7143,02
10.12.202043,0143,6142,9443,55
11.12.202043,4943,5643,143,55
14.12.202043,6343,6542,5142,53
15.12.202042,7543,0642,4142,78
16.12.202042,942,9942,2742,41
17.12.202042,5442,5541,9542,18
18.12.202042,2942,6141,7641,93
21.12.202041,3141,5740,6441,55
22.12.202041,8241,8541,1241,23
23.12.202041,2441,6341,1941,28
24.12.202041,2741,3441,0141,25
29.12.202041,2541,3740,7940,8
30.12.202040,841,1340,6440,82
31.12.202040,7541,0640,6740,71