Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Enbridge Inc. logosu
ENB.TO
Enbridge Inc.
23:00:00
77.11 C$
0.0000 (%0.00)
Önceki Kapanış: 76.9
Düşük₺75.86
Yüksek₺77.25
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ENB.TO: Enbridge Inc. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 54,8528
KAPANIŞ 54,8539

En Düşük

DÜŞÜK 48,88

En Yüksek

YÜKSEK 59,69
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202250,4350,4549,5149,54
05.01.20225050,5849,850,23
06.01.202250,1750,9550,1550,91
07.01.202250,551,3650,1151,28
10.01.202251,4851,6451,0651,63
11.01.202251,815251,5251,97
12.01.20225252,1451,6652,12
13.01.202252,1252,5351,9552,19
14.01.202252,2752,3551,8352,3
17.01.202252,2952,7552,2552,61
18.01.202252,4652,8352,2352,78
19.01.202252,8352,8352,0152,72
20.01.202252,452,6152,2652,28
21.01.202251,9452,150,8351,35
24.01.202250,1150,9749,5350,87
25.01.202250,6251,8150,551,74
26.01.20225252,751,8152,3
27.01.202252,7452,9352,1752,51
28.01.202252,435352,2553
31.01.20225353,8752,8753,74
01.02.202253,6854,1653,4153,99
02.02.202254,0554,7554,0254,59
03.02.202254,3954,6954,0754,5
04.02.202254,855,1754,5954,72
07.02.202254,7555,154,6554,99
08.02.202255,2155,454,354,33
09.02.202254,4954,7154,2454,44
10.02.202254,3154,9554,3154,55
11.02.202254,8955,654,4355,56
14.02.202253,8553,9552,3952,79
15.02.202252,2552,8851,9552,61
16.02.202252,6653,0652,2652,79
17.02.202252,8152,952,4452,75
18.02.202252,5652,8452,4652,55
22.02.202252,8452,9951,9452,67
23.02.202252,7553,0352,5652,91
24.02.202252,7353,1952,2853,13
25.02.202253,2154,253,1754,08
28.02.202253,8954,8253,7854,76
01.03.202254,9255,854,6755,26
02.03.202255,5656,4555,3156,07
03.03.202256,0756,6256,0556,33
04.03.202256,5357,0956,356,9
07.03.202257,2457,5456,656,67
08.03.20225757,156,1456,54
09.03.20225656,9455,7256,51
10.03.202256,4956,9456,0956,77
11.03.202256,5756,8356,2956,66
14.03.202256,4556,5455,5556,31
15.03.202255,656,3255,2756,23
16.03.202256,1456,4655,5555,82
17.03.202256,156,95656,47
18.03.202256,4356,7556,0756,46
21.03.202256,757,2256,6456,95
22.03.202257,0257,3556,7356,8
23.03.20225757,1856,656,62
24.03.202256,7657,0756,6656,91
25.03.202256,9257,8256,8957,79
28.03.202257,4757,7357,157,53
29.03.20225757,7656,957,68
30.03.202257,7557,8557,3757,79
31.03.202257,8958,1157,5557,55
01.04.202257,7458,1857,658,08
04.04.202258,1958,4557,9158,25
05.04.202258,258,8258,158,12
06.04.202258,0558,5657,9658,35
07.04.202258,4158,657,458,13
08.04.202258,3258,9758,2558,71
11.04.202258,8258,8358,0358,31
12.04.202258,4158,7858,1458,32
13.04.202258,7258,8458,1358,27
14.04.202258,2758,6258,1758,27
18.04.202258,3658,5258,158,29
19.04.202258,3358,758,1558,57
20.04.202258,3358,7458,158,54
21.04.202258,6259,0958,2458,29
22.04.202258,2258,4256,9557,07
25.04.20225656,5155,1656,18
26.04.202256,3456,6956,0156,08
27.04.202256,3156,5555,7556,16
28.04.202256,5957,4356,4257,1
29.04.202257,0157,155,9256,06
02.05.20225656,3555,3455,92
03.05.202255,9256,8655,8856,3
04.05.202256,7557,7456,5957,53
05.05.202257,8158,2456,7357,23
06.05.202258,458,8357,0858,47
09.05.202257,858,0456,2756,45
10.05.202256,8957,2555,3655,92
11.05.202256,1457,1755,9656,06
12.05.202255,1955,754,8855,58
13.05.202256,1956,9255,9856,56
16.05.202256,9257,5856,757,24
17.05.202257,7557,8757,2157,54
18.05.202257,7157,8656,7457,02
19.05.202256,1957,2356,1656,94
20.05.202257,1657,4856,3757,17
24.05.202257,757,7756,9357,56
25.05.202257,7558,0557,5457,81
26.05.20225858,7757,958,59
27.05.202258,5159,1958,5158,78
30.05.202259,1559,5659,1559,35
31.05.202258,9859,0958,2658,43
01.06.202258,6958,8458,158,16
02.06.202258,0359,1457,9859,02
03.06.202258,9759,3358,8258,93
06.06.202259,0659,3358,9359,27
07.06.202259,1959,6359,1759,55
08.06.202259,5659,6958,959,23
09.06.202259,1159,2158,5758,65
10.06.202258,4158,657,7658,18
13.06.202257,2757,4656,3256,74
14.06.20225757,2155,3355,64
15.06.202255,6655,954,3155,01
16.06.202254,1554,1752,8852,98
17.06.202252,9553,3851,5352,71
20.06.202252,653,0352,5252,94
21.06.202253,3954,0353,253,59
22.06.202252,3953,7552,1553,35
23.06.202253,553,7952,6252,97
24.06.202253,4354,1453,0853,85
27.06.202254,1554,6854,0454,33
28.06.20225555,4354,5354,73
29.06.202255,1255,2554,4654,74
30.06.202254,2954,5653,8954,36
04.07.202254,2755,0754,2754,37
05.07.202254,2754,6852,8154,02
06.07.202253,7454,1152,8753,83
07.07.202254,4254,7154,0854,51
08.07.202254,7654,9354,2554,67
11.07.202254,4854,7654,1454,72
12.07.202254,1654,5254,0354,3
13.07.20225454,3953,6354,02
14.07.202253,5753,9352,7853,85
15.07.202254,3954,553,8154,13
18.07.202254,5155,454,5155,12
19.07.202255,1755,8855,1755,55
20.07.202255,5655,655,0655,49
21.07.202254,9355,3754,7955,29
22.07.202255,3755,7155,1455,41
25.07.202255,4656,5455,4556,49
26.07.202256,556,9756,2956,49
27.07.202256,5357,3856,4257,17
28.07.202257,557,5656,7657,35
29.07.202257,5658,0657,1957,51
02.08.202257,5157,6156,5856,63
03.08.202256,8456,8456,3256,71
04.08.202256,656,6855,5155,61
05.08.202255,455,4454,8655,35
08.08.202255,45655,455,8
09.08.202256,0856,4255,8555,95
10.08.202256,1856,2855,7456,04
11.08.202256,456,7856,2656,56
12.08.202255,855,8555,2955,55
15.08.202255,0755,3154,8255,16
16.08.202255,155,655,0155,47
17.08.202255,3855,5355,1555,22
18.08.202255,456,2255,356,04
19.08.202255,9556,3155,856,25
22.08.202256,0456,1355,7756,07
23.08.202256,2956,756,0956,64
24.08.202256,7157,3156,7157,19
25.08.202257,3957,4256,9457,32
26.08.202257,5957,5956,756,8
29.08.202256,8257,3256,5257,14
30.08.202256,915755,8155,86
31.08.202255,3455,4254,1354,16
01.09.202253,8654,153,4753,89
02.09.202254,4254,7754,0154,31
06.09.202254,4354,6353,6153,68
07.09.202253,3254,0653,1153,99
08.09.202253,9554,0453,3653,83
09.09.202254,3554,5954,1554,47
12.09.20225555,8154,9755,74
13.09.202255,3655,6555,0555,28
14.09.202255,656,2255,4255,58
15.09.202255,3655,4955,1555,39
16.09.202255,0255,0754,0954,42
19.09.202253,8754,8153,7554,77
20.09.202254,7254,8453,9354,38
21.09.202254,7954,9653,9853,99
22.09.202254,654,6153,9954,05
23.09.202253,2453,2751,5851,64
26.09.202251,651,9550,8951,14
27.09.202251,7752,1251,2251,46
28.09.202251,5452,5851,1652,43
29.09.202252,2652,3251,351,68
30.09.202251,7352,0751,1951,22
03.10.202252,0252,8651,9852,49
04.10.202253,1853,7452,9953,26
05.10.202253,3453,5852,5753,02
06.10.202252,8152,8550,8451,15
07.10.20225151,4250,6450,88
11.10.202250,0750,3649,649,71
12.10.202249,549,6149,0749,26
13.10.202248,9351,2648,8851,1
14.10.202251,1351,4149,8749,94
17.10.202250,3951,2450,150,84
18.10.202251,3351,6950,7251,3
19.10.202251,1951,5350,8951,35
20.10.202251,4951,7450,9951,2
21.10.202251,1851,9350,9651,67
24.10.202251,8652,2851,6251,69
25.10.202251,5151,9551,1851,89
26.10.202251,9752,8151,9152,43
27.10.202252,8853,3452,7452,95
28.10.202253,1453,2952,6453,13
31.10.202253,0253,3852,853,08
01.11.202253,8853,9752,9753,03
02.11.20225353,7852,8653,03
03.11.202252,8653,9152,6253,62
04.11.202254,255,253,6754,17
07.11.202254,1854,2153,5153,83
08.11.202253,7553,9553,3953,91
09.11.202253,6953,9853,0553,15
10.11.202253,5954,6253,5354,52
11.11.202254,9355,6454,855,47
14.11.202254,7654,7853,3553,45
15.11.202253,9954,253,5353,59
16.11.202253,5954,0353,5553,82
17.11.202253,435453,4253,67
18.11.202253,6754,0253,5453,97
21.11.202253,5954,0953,4354,08
22.11.202254,2855,2554,2854,82
23.11.202254,6455,3954,6455,36
24.11.202255,3455,6855,355,5
25.11.202255,6956,3655,6755,94
28.11.202255,655,9855,2755,63
29.11.202255,9956,1255,5255,52
30.11.202255,7656,3755,0655,55
01.12.202255,7355,8754,955,01
02.12.202254,855,0554,4154,69
05.12.202254,6854,8654,1854,26
06.12.202254,1954,6653,653,79
07.12.202253,6854,0153,4353,6
08.12.202253,9253,9353,1153,31
09.12.202253,2853,753,2153,39
12.12.202253,553,6853,2653,61
13.12.202254,1354,4553,7153,97
14.12.202254,154,3353,753,83
15.12.202253,5653,652,8653,18
16.12.202252,5352,8152,0752,54
19.12.202252,652,751,5551,76
20.12.202251,8652,6851,852,43
21.12.202252,9753,5252,8453,45
22.12.202253,453,552,3752,95
23.12.202253,153,7253,0853,69
28.12.202253,5453,6452,7252,83
29.12.202252,7953,3552,753,21
30.12.202252,9453,2452,8752,92