Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Enbridge Inc. logosu
ENB.TO
Enbridge Inc.
23:00:00
77.11 C$
0.0000 (%0.00)
Önceki Kapanış: 76.9
Düşük₺75.86
Yüksek₺77.25
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ENB.TO: Enbridge Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 51,9225
KAPANIŞ 51,9723

En Düşük

DÜŞÜK 45,05

En Yüksek

YÜKSEK 61,99
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202447,8648,3947,8648,36
03.01.202448,4848,8648,348,71
04.01.202448,9649,2748,748,79
05.01.202448,9749,1448,7749,06
08.01.202449,0149,7648,8849,68
09.01.202449,6849,749,1549,18
10.01.202449,0849,5449,0849,35
11.01.202449,4949,5448,8849,08
12.01.202449,4149,5949,2949,35
15.01.202449,3549,4849,1449,44
16.01.202449,4550,0349,3649,46
17.01.202449,2449,2648,6948,77
18.01.202448,6548,9648,2648,29
19.01.202448,2348,4648,0548,34
22.01.202448,4148,4748,0748,28
23.01.202448,3148,5548,1948,27
24.01.202448,3748,5247,9648,03
25.01.202448,1248,2747,9948
26.01.202447,9148,4447,9148,26
29.01.202448,2548,347,9948,17
30.01.202448,1548,3847,9748,19
31.01.202448,248,4347,7147,74
01.02.202447,9648,2447,7847,95
02.02.202448,0248,0447,1847,51
05.02.202447,4647,4646,7746,82
06.02.202446,8447,146,7146,74
07.02.202446,7646,8846,2446,35
08.02.202446,346,4446,0446,2
09.02.202446,3446,4345,7546,03
12.02.202446,2747,0445,9946,93
13.02.202446,9847,154646,37
14.02.202445,845,945,0545,14
15.02.202445,2445,9645,0845,81
16.02.202445,8346,4945,8346,46
20.02.202446,1346,8646,1346,56
21.02.202446,647,0746,5546,98
22.02.202446,9947,1246,7247,07
23.02.202446,9247,146,5747
26.02.20244747,0246,3646,46
27.02.202446,7846,9646,5746,65
28.02.202446,6846,8246,4946,67
29.02.202446,6246,9346,5946,65
01.03.202446,7547,2946,7147,19
04.03.202447,2147,3346,9647,14
05.03.202447,2147,5347,1547,29
06.03.202447,4247,947,3247,37
07.03.202447,6148,1547,5848,05
08.03.202448,2548,3848,0948,36
11.03.202448,448,5848,248,57
12.03.202448,648,7548,4748,69
13.03.202448,9449,148,6548,67
14.03.202448,7948,848,0348,26
15.03.202448,0948,3847,9848,06
18.03.202448,0848,1547,8848,09
19.03.202448,2448,6148,1648,47
20.03.202448,448,7148,2848,67
21.03.202448,6748,948,3748,42
22.03.202448,548,5248,1248,21
25.03.202448,448,8848,2848,78
26.03.202448,848,848,3748,38
27.03.202448,548,8348,1448,81
28.03.202448,9549,0948,7548,95
01.04.202449,149,148,5448,61
02.04.202448,6848,7948,3248,66
03.04.202448,7848,8748,2548,39
04.04.202448,0348,4247,9848,28
05.04.202448,3448,3847,9348,04
08.04.202448,0348,1747,7147,84
09.04.202447,8347,9847,7147,9
10.04.202447,7447,7546,9747,24
11.04.202447,347,3646,847,27
12.04.202447,3547,8346,7847,07
15.04.202447,1247,3246,3646,53
16.04.202446,4746,4845,5245,55
17.04.202445,7445,9845,3945,89
18.04.202445,8946,7345,8946,67
19.04.202446,7148,0146,6547,97
22.04.20244848,4547,5948,43
23.04.202448,4448,5748,248,41
24.04.202448,4448,9348,2948,86
25.04.202448,649,6548,4849,52
26.04.202449,6349,6748,8848,96
29.04.202448,9949,1748,7849,15
30.04.202449,2549,2648,8948,95
01.05.202448,949,2648,5948,99
02.05.202449,249,8549,1149,83
03.05.202449,9550,3749,6449,73
06.05.202450,0550,2549,9250,14
07.05.202450,4150,6150,350,58
08.05.202450,251,5550,251,15
09.05.202451,1951,3851,0251,14
10.05.202451,9952,3451,4551,67
13.05.202451,9552,0451,4551,68
14.05.202450,7150,7750,1150,5
15.05.202450,5950,7250,1850,33
16.05.202450,1850,4449,8350,06
17.05.202450,250,249,9150,04
21.05.202449,9650,4149,8650,2
22.05.202450,0550,3549,9350,12
23.05.202450,1250,2549,3249,45
24.05.202449,5449,6649,4549,53
27.05.202449,5249,749,549,57
28.05.202449,2849,5549,1549,33
29.05.202449,2249,2348,8248,93
30.05.202448,9649,2848,848,92
31.05.202449,0249,948,7849,83
03.06.202449,4649,9249,4649,69
04.06.202449,6949,6949,0249,27
05.06.202449,4649,7549,3649,68
06.06.202449,6349,9349,4149,48
07.06.202449,3549,549,0349,21
10.06.202449,3349,3949,0349,08
11.06.202449,0249,0348,6848,78
12.06.202449,0449,2848,8648,93
13.06.202448,7548,8148,5748,59
14.06.202448,5148,5248,1148,25
17.06.202448,0948,1547,7847,83
18.06.202447,7847,9847,6247,75
19.06.202447,6547,8447,5247,57
20.06.202447,647,947,4147,55
21.06.202447,547,747,4347,5
24.06.202447,648,0647,4247,97
25.06.202447,9148,0647,5847,77
26.06.202447,748,5147,5648,43
27.06.202448,4148,4948,1548,28
28.06.202448,3548,7948,3548,67
02.07.202448,5649,1348,5648,93
03.07.202449,0949,3948,8148,83
04.07.202448,994948,848,95
05.07.202448,954948,4548,49
08.07.202448,548,5548,1548,25
09.07.202448,1848,2947,8748,22
10.07.202448,2548,7348,1748,7
11.07.202448,8148,9748,6648,81
12.07.202448,8649,3448,7449,24
15.07.202449,3949,3948,9148,95
16.07.202449,249,3948,8849,22
17.07.202449,2149,7249,1649,58
18.07.202449,4849,9149,3549,74
19.07.202449,6650,3549,5850,17
22.07.202450,3650,6450,2750,51
23.07.202450,5150,5950,1850,25
24.07.202450,1750,7350,1750,5
25.07.202450,4150,6750,2250,25
26.07.202450,3950,8750,3250,72
29.07.202450,8751,0450,6650,84
30.07.202450,9751,6650,8651,54
31.07.202451,6751,8351,4451,67
01.08.202451,7752,251,552,15
02.08.202451,7552,6751,4252,61
06.08.202451,552,951,2152,76
07.08.202452,8953,352,5152,89
08.08.202452,9653,3552,8653,21
09.08.20245353,4952,8553,36
12.08.202453,553,8453,3953,68
13.08.202453,6454,1453,5554
14.08.202454,1254,4953,954,22
15.08.202453,2453,2752,7752,96
16.08.202453,0953,1352,7652,98
19.08.20245353,5152,8953,35
20.08.202453,3753,4853,1453,24
21.08.202453,3153,4852,9853,02
22.08.202452,9553,1552,953,15
23.08.202453,3853,6753,3553,6
26.08.202453,753,9853,6353,84
27.08.202453,553,7753,3553,36
28.08.202453,2253,3652,9353,08
29.08.202453,2553,3953,0253,36
30.08.202453,4854,2753,3454,22
03.09.202453,9354,6353,7554,48
04.09.202454,4554,9354,454,6
05.09.202454,7655,1654,6154,64
06.09.202454,7255,0754,554,79
09.09.202454,8555,3554,8555,31
10.09.202455,2855,454,554,76
11.09.202454,6254,7454,1454,63
12.09.202454,7955,0254,7154,98
13.09.202455,0255,4554,9555,37
16.09.202455,555,9955,4955,96
17.09.20245656,0955,4355,51
18.09.202455,555,5754,9855,18
19.09.202455,3555,4454,4854,82
20.09.202454,8255,0154,4754,98
23.09.202454,9155,2654,7855,22
24.09.202455,1955,3754,8654,9
25.09.202455,0855,4655,0455,42
26.09.202455,4255,4454,6354,94
27.09.20245555,1654,7155,03
30.09.202454,6655,0254,4454,94
01.10.202454,955,5554,7855,51
02.10.202455,7255,7555,0555,42
03.10.202455,3955,3954,8255,25
04.10.202455,3955,7955,1855,76
07.10.202455,7855,8755,3655,66
08.10.202455,555,5655,1655,5
09.10.202455,3856,1655,2656,12
10.10.202456,2556,4755,9456,21
11.10.202456,2556,5956,2456,56
15.10.202456,4356,9756,2656,95
16.10.202456,9257,5756,8257,5
17.10.202457,4257,9157,3557,74
18.10.202457,657,9857,4557,97
21.10.20245858,2857,3757,48
22.10.202457,0357,4357,0357,31
23.10.202457,1557,2656,8157,01
24.10.202456,8157,3456,6557,04
25.10.202456,9157,1456,5556,93
28.10.202456,6857,0256,6356,8
29.10.202456,6756,855,8356,25
30.10.202456,1956,4956,0856,45
31.10.202456,3356,5556,1656,24
01.11.202456,4556,955,5356,42
04.11.202456,3257,0256,3256,76
05.11.202456,6856,9356,2856,8
06.11.202457,6857,9757,3557,91
07.11.202458,0258,9957,7958,81
08.11.20245959,1458,5758,93
11.11.202459,0959,695959,54
12.11.202459,759,9458,4658,77
13.11.202458,8959,5958,7459,53
14.11.202459,7660,7859,7160,59
15.11.202459,259,658,9459,4
18.11.202459,386059,3459,64
19.11.202459,5160,1859,2559,95
20.11.202459,9760,1259,3959,82
21.11.202459,860,8259,860,79
22.11.202460,7761,0960,4560,47
25.11.202460,5860,8359,9560,01
26.11.202460,1760,559,5660,06
27.11.202459,9960,2659,7560,14
28.11.202460,2360,4360,1260,24
29.11.202459,9760,9559,9760,57
02.12.202460,6161,0560,0760,95
03.12.202461,1361,6661,1161,18
04.12.202461,5961,8961,1261,38
05.12.20246161,996161,63
06.12.202461,761,7961,0461,05
09.12.202461,1961,4360,0360,05
10.12.202460,0460,1759,7459,97
11.12.202460,260,4659,8859,97
12.12.20246060,0559,659,81
13.12.202459,7159,7759,4159,69
16.12.202459,6959,7858,9159,23
17.12.202458,9459,4458,8359,24
18.12.202459,0859,2358,4758,49
19.12.202458,759,0258,0958,56
20.12.202458,4259,5258,0559,43
23.12.202459,3260,0959,1560,07
24.12.202460,0960,2659,8560,09
27.12.202460,0760,4259,9760,3
30.12.202460,1360,5959,7560,48
31.12.202460,6661,0760,6161,01