Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Enbridge Inc. logosu
ENB.TO
Enbridge Inc.
23:00:00
77.11 C$
0.0000 (%0.00)
Önceki Kapanış: 76.9
Düşük₺75.86
Yüksek₺77.25
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ENB.TO: Enbridge Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 49,4881
KAPANIŞ 49,4552

En Düşük

DÜŞÜK 42,75

En Yüksek

YÜKSEK 56,33
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202353,1953,4952,853,33
04.01.202353,0653,9653,0253,62
05.01.202353,5653,9653,3253,79
06.01.202354,0454,6354,0154,46
09.01.202354,9555,0554,6954,88
10.01.202355,0955,154,6355,04
11.01.202355,1655,5855,0255,48
12.01.202355,6156,155,3856,05
13.01.202356,156,3355,855,92
16.01.202355,8155,9255,5155,76
17.01.202355,6455,9855,6455,83
18.01.20235656,3255,5555,62
19.01.202355,3755,9355,3455,74
20.01.202355,856,0855,4556,02
23.01.202356,2956,2955,8356,01
24.01.202355,9355,9855,1855,55
25.01.202355,0155,2453,8754,18
26.01.202354,4154,4954,0354,2
27.01.202354,1154,6554,0654,4
30.01.202354,2554,5854,1254,27
31.01.202354,3554,5254,0654,48
01.02.202354,6454,7653,7854,12
02.02.202354,2554,5753,9753,98
03.02.202354,1554,4654,0354,38
06.02.202354,3554,7754,0754,46
07.02.202354,4554,8454,2754,63
08.02.202354,2354,352,9353,16
09.02.202352,9953,5452,7752,9
10.02.202352,7754,2252,7554,15
13.02.202354,1954,5654,0754,54
14.02.202353,653,652,7553,06
15.02.202352,8553,1652,6352,89
16.02.202352,5253,0652,352,71
17.02.202352,2152,6652,0552,38
21.02.202352,0252,2851,5351,55
22.02.202351,5152,0250,9251,25
23.02.202351,7951,8351,0251,26
24.02.202351,1351,5851,0251,46
27.02.202351,7652,1451,5451,63
28.02.202351,6851,7751,1851,19
01.03.202351,351,9951,1951,7
02.03.202351,7752,651,7452,56
03.03.202352,6552,9952,5852,83
06.03.202352,8253,0452,6252,85
07.03.202353,0253,0252,2652,7
08.03.202352,6253,1452,6252,97
09.03.202353,0553,552,4852,58
10.03.202352,4552,7452,0652,36
13.03.202351,852,651,652,48
14.03.202352,753,0251,8752,3
15.03.202351,6551,6849,8550,38
16.03.202350,0150,849,7650,78
17.03.202350,7350,8250,0150,19
20.03.202350,1951,0450,1250,74
21.03.20235151,3550,5750,84
22.03.20235151,4250,1950,26
23.03.202350,2550,6849,8249,99
24.03.202349,7550,4749,4250,43
27.03.202350,7350,7450,1250,28
28.03.202350,2550,5349,849,96
29.03.202350,551,3550,4651,31
30.03.202351,6451,7751,2651,52
31.03.202351,5252,0151,4251,53
03.04.202352,1752,4851,9252,38
04.04.202352,5152,5951,8652,32
05.04.202352,3852,9252,3552,83
06.04.202352,8653,0552,4852,57
10.04.202352,7452,952,3952,77
11.04.202352,853,452,6453,37
12.04.202353,4953,9653,2853,37
13.04.202353,3253,653,0553,42
14.04.202353,4353,6153,3453,56
17.04.202353,5753,6753,3753,64
18.04.202353,6453,8153,3353,52
19.04.202353,2853,653,2853,52
20.04.202353,253,4152,9253,07
21.04.202353,3453,4253,0853,23
24.04.202353,1253,4953,0253,35
25.04.202353,354,0553,353,49
26.04.202353,3953,6153,1453,38
27.04.202353,4353,8753,2653,43
28.04.202353,4953,9553,4553,87
01.05.202353,753,9953,5353,6
02.05.202353,5553,5952,3452,54
03.05.202352,3453,452,3352,95
04.05.202352,9153,3852,4553,18
05.05.202353,7954,0553,2753,43
08.05.202353,4553,6952,9153,06
09.05.20235353,552,953,35
10.05.202353,653,7252,8953,14
11.05.202353,153,3752,7753,28
12.05.202352,552,5752,0352,11
15.05.202352,152,351,6452,06
16.05.202351,6851,7950,0550,08
17.05.202350,150,3749,9450
18.05.202349,9550,1649,3850
19.05.202350,2250,3949,9350,07
23.05.202349,925049,4349,57
24.05.202349,5850,0749,4549,78
25.05.202349,5449,648,8348,92
26.05.202349,0749,3148,8148,85
29.05.202348,9449,1448,9449,04
30.05.202348,8949,1148,3948,44
31.05.202348,2548,2647,6647,79
01.06.20234848,9747,9948,71
02.06.202349,1850,3349,0750,26
05.06.202350,750,850,1250,18
06.06.20235050,5749,9550,52
07.06.202350,5850,7950,4450,68
08.06.202350,6951,0550,5551,03
09.06.202351,0351,1350,4750,62
12.06.202350,3950,4549,9250,1
13.06.202350,3650,5949,9349,94
14.06.202350,0150,3449,0949,16
15.06.202349,2849,7648,9249,23
16.06.202349,5349,5949,3249,47
19.06.202349,5749,649,2749,6
20.06.202349,549,5448,6848,8
21.06.202348,6548,8348,3248,62
22.06.202348,2948,4948,1548,28
23.06.202348,1648,2447,747,74
26.06.202347,748,6347,6348,47
27.06.202348,5748,6448,1448,41
28.06.202348,5348,7348,2248,67
29.06.202348,8449,0648,7149,03
30.06.202349,2449,3448,9749,24
04.07.202349,2549,4649,149,23
05.07.202349,4849,4848,7148,86
06.07.202348,6948,748,248,48
07.07.202348,1448,5748,0648,38
10.07.202348,3448,3548,0148,01
11.07.202348,2348,3548,0548,15
12.07.202348,4948,7548,1548,59
13.07.202348,6448,9948,4948,95
14.07.202348,948,9748,5348,64
17.07.202348,5648,6548,1148,13
18.07.202348,3148,5348,1348,23
19.07.202348,4648,6448,3648,52
20.07.202348,5749,1348,5549,1
21.07.202349,2849,5749,149,43
24.07.202349,649,9449,4149,65
25.07.202349,7949,7949,1549,35
26.07.202349,1549,3448,8449,33
27.07.202349,3249,3248,648,65
28.07.202348,7848,948,0148,19
31.07.202348,3448,748,3348,48
01.08.202348,5348,5948,248,3
02.08.202348,1748,3147,7348,29
03.08.202348,3548,4447,8948,07
04.08.202348,4348,6748,0248,08
08.08.202348,2248,3547,7648,29
09.08.202348,8549,2548,6448,97
10.08.202349,1849,3948,8148,97
11.08.202349,1149,4749,0249,38
14.08.202348,4948,6547,7547,91
15.08.202347,6147,6246,846,86
16.08.202346,7347,1546,6446,84
17.08.202346,9547,3946,9447,22
18.08.202347,0447,3746,9447,25
21.08.202347,3247,4846,8647,04
22.08.202347,0447,1946,4746,5
23.08.202346,3646,7146,1546,6
24.08.202346,5346,7846,4246,42
25.08.202346,6346,9846,6346,83
28.08.202347,0347,2946,9347,18
29.08.202347,3947,6347,2147,54
30.08.202347,7547,9547,6947,73
31.08.202347,947,9647,4147,44
01.09.202347,8548,5247,8448,3
05.09.202348,348,5748,1248,16
06.09.202345,3245,9944,8645,31
07.09.202345,3645,6545,1545,47
08.09.202345,5646,0145,4145,77
11.09.202345,7746,1545,7645,79
12.09.20234646,345,8746,29
13.09.202346,446,6346,2246,49
14.09.202346,9647,7546,8147,72
15.09.202347,7547,8647,2247,6
18.09.202347,5547,5847,0347,25
19.09.202347,347,4646,7146,98
20.09.202346,8847,546,8347,11
21.09.202347,0947,1846,2646,27
22.09.202346,346,6946,246,54
25.09.202346,4146,646,146,37
26.09.202346,2246,2645,5245,55
27.09.202345,8645,945,0345,41
28.09.202345,3945,4845,145,27
29.09.202345,4345,534545,05
02.10.202345,1345,1643,3143,76
03.10.202343,3843,4942,843,28
04.10.202343,143,2842,7543,12
05.10.202342,8743,6942,8743,52
06.10.202343,2743,5242,9343,47
10.10.20234444,1643,6144,02
11.10.202344,0744,6844,0744,61
12.10.202344,844,8244,1244,55
13.10.202344,9344,9944,3544,7
16.10.202344,8145,2444,5645,14
17.10.202344,9145,0944,2744,43
18.10.202344,3744,443,7744,11
19.10.202344,0144,3143,7544,02
20.10.202343,7943,8143,3643,63
23.10.202343,4344,1143,2143,98
24.10.202344,2244,3943,8844,14
25.10.202343,9844,6543,9544,53
26.10.202344,4144,5744,1144,26
27.10.202344,5144,5243,4643,57
30.10.202343,7844,1843,5644,04
31.10.202344,2244,5543,9444,44
01.11.202344,6644,9944,3744,92
02.11.20234546,254546,06
03.11.202346,5446,6746,0446,26
06.11.202346,4646,6346,2546,37
07.11.202346,1346,5246,0546,31
08.11.202346,4246,6846,1346,29
09.11.202346,5346,7346,0846,12
10.11.202346,346,3845,8346,1
13.11.202346,146,6946,0546,65
14.11.202346,2246,345,4745,56
15.11.202345,7346,1645,5845,72
16.11.202345,745,9245,0945,3
17.11.202345,5546,3545,5446,22
20.11.202346,2546,4946,1546,23
21.11.202346,246,546,0346,36
22.11.202346,1746,5946,0846,44
23.11.202346,5546,6646,4446,45
24.11.202346,3946,6946,3146,57
27.11.202346,4346,5646,1546,22
28.11.202346,246,746,246,37
29.11.202346,7447,1246,6846,92
30.11.202347,1247,446,7647,38
01.12.202347,2647,6847,1447,47
04.12.202347,4547,7747,3447,61
05.12.202347,6247,9247,6147,68
06.12.202347,7947,8847,3747,37
07.12.202347,5347,5847,2347,3
08.12.202347,3547,547,247,46
11.12.202347,4547,5547,2647,49
12.12.202347,4747,546,947,14
13.12.202347,1247,9946,9447,95
14.12.202348,1548,2547,5347,67
15.12.202347,6247,6247,147,36
18.12.202347,6347,8547,4547,56
19.12.202347,5948,0947,5447,9
20.12.202347,9948,1147,2347,28
21.12.202347,3847,6147,2847,55
22.12.202347,5548,0547,5447,82
27.12.202347,7548,2247,7547,92
28.12.202347,8648,1347,6247,71
29.12.202347,847,8147,5147,7