Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Enbridge Inc. logosu
ENB.TO
Enbridge Inc.
23:00:00
77.11 C$
0.0000 (%0.00)
Önceki Kapanış: 76.9
Düşük₺75.86
Yüksek₺77.25
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ENB.TO: Enbridge Inc. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 64,1544
KAPANIŞ 64,1957

En Düşük

DÜŞÜK 56,51

En Yüksek

YÜKSEK 70,39
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202561,3161,961,2261,87
03.01.202561,9262,7561,9262,25
06.01.202562,2562,361,561,61
07.01.202562,1262,826262,7
08.01.202562,8463,462,6263,3
09.01.202563,0563,2462,8362,99
10.01.202563,2463,362,2862,74
13.01.202562,663,4462,4162,47
14.01.202562,2963,3162,263,24
15.01.202563,4964,0263,4263,5
16.01.202563,4963,5662,7563,31
17.01.202563,564,6863,3564,38
20.01.202564,2564,5763,7563,93
21.01.202564,1265,6264,165,01
22.01.202565,165,2164,3564,4
23.01.202564,264,5664,0264,49
24.01.202564,2564,8564,0564,6
27.01.202564,4964,7963,6964,25
28.01.202564,2864,8463,7564,05
29.01.202563,9864,4563,7563,86
30.01.202564,1164,5663,8264,43
31.01.202564,3964,5662,8262,85
03.02.202558,8963,0758,8962,57
04.02.202562,6663,2562,5562,7
05.02.202562,7763,5262,663
06.02.202563,1763,4762,7363,41
07.02.202563,2563,6362,5663,51
10.02.202563,864,3663,5864,15
11.02.202564,0364,7263,6564,69
12.02.202564,1964,8964,1964,45
13.02.202564,5464,9964,464,62
14.02.202563,6864,2561,0161,08
18.02.202561,2361,3659,660,64
19.02.202560,960,959,8760,21
20.02.20256060,0259,2959,46
21.02.202559,3259,8558,959,45
24.02.202559,6759,8659,0759,25
25.02.202559,0159,7858,7659,63
26.02.202559,7160,3359,5259,93
27.02.202560,2360,6459,6660,27
28.02.202560,2761,960,161,81
03.03.202561,9462,4961,5261,87
04.03.202560,5261,559,9260,14
05.03.20256061,3959,9861,01
06.03.202560,6360,6559,4659,52
07.03.202559,5560,7559,4660,38
10.03.202560,2661,6660,0361,63
11.03.202561,4861,826161,01
12.03.202561,1261,7660,7761,25
13.03.202561,7861,7860,861,42
14.03.202561,5361,7561,0661,52
17.03.202561,5762,1461,5262,14
18.03.202562,362,3161,4762,05
19.03.202562,0362,8761,962,67
20.03.202562,7763,3462,5763,3
21.03.202563,1263,4962,5762,94
24.03.202563,163,5962,7863,38
25.03.202563,5563,7863,1163,44
26.03.202563,5663,8463,3463,57
27.03.202563,5263,963,3363,5
28.03.202563,3863,8463,2563,62
31.03.202563,464,3163,463,69
01.04.202563,6963,963,0763,78
02.04.202563,6764,6663,3964,66
03.04.202563,1664,786363,87
04.04.202563,0363,5761,3761,74
07.04.202557,2861,2257,159,78
08.04.2025616157,958,67
09.04.202557,3159,356,5158,92
10.04.202558,6158,857,2358,46
11.04.202558,6460,2458,5460,05
14.04.202560,7861,1760,161,05
15.04.202561,2961,9661,0561,78
16.04.202561,962,3361,5561,91
17.04.202562,1163,4562,0962,82
21.04.202562,6362,9161,7762,26
22.04.202562,7463,5262,663,11
23.04.202563,563,562,6763,3
24.04.202563,5564,4863,1964,25
25.04.202564,1964,4663,7664,01
28.04.202563,964,5563,7164,45
29.04.202564,4864,964,4564,52
30.04.202564,4964,6263,8364,47
01.05.202564,4165,1563,9864,41
02.05.202564,7264,7364,164,73
05.05.202564,6464,7963,8464,34
06.05.202564,4464,7163,4463,57
07.05.202563,6764,7463,6764,74
08.05.202564,8365,0363,7263,79
09.05.202564,7564,8863,4964,3
12.05.202564,5564,5761,4562,29
13.05.202562,7962,7961,9662,12
14.05.202562,3262,7761,9262,75
15.05.202561,6462,7261,6462,71
16.05.202562,7962,962,5562,73
20.05.202562,663,7662,663,5
21.05.202563,9463,9462,3163,2
22.05.202563,7763,7762,4962,66
23.05.202562,4763,2662,2863,26
26.05.202563,5563,7263,3463,48
27.05.202563,3663,9563,3563,64
28.05.202563,5363,6462,9963,07
29.05.202563,1663,3262,7163,32
30.05.202563,2163,963,0863,87
02.06.202563,6964,7363,5264,58
03.06.202564,7565,0964,5764,61
04.06.202564,6264,8363,8763,89
05.06.202564,1964,263,6664,02
06.06.202564,0764,1663,5963,7
09.06.202563,6963,6962,6662,7
10.06.202562,7763,2162,3362,73
11.06.202562,8662,8862,3362,69
12.06.202562,8563,6962,8463,69
13.06.202563,4763,8763,0463,37
16.06.202563,2563,762,262,41
17.06.202562,6162,8262,3662,75
18.06.202562,6162,6361,0961,65
19.06.202561,6161,7961,2961,48
20.06.202562,1662,1661,3761,53
23.06.202561,6262,4861,561,68
24.06.202561,526261,2661,84
25.06.202561,7161,7560,8561,04
26.06.202560,9361,660,9361,54
27.06.202561,461,8861,0561,4
30.06.202561,1961,7760,8761,75
02.07.202561,3561,4860,1960,85
03.07.202561,0761,0760,5560,91
04.07.202560,9260,9860,7760,89
07.07.202560,8960,960,1360,32
08.07.202560,360,6160,160,55
09.07.202560,6660,6759,9459,95
10.07.20256060,8559,6860,8
11.07.202560,961,0760,4460,97
14.07.20256161,9460,7761,92
15.07.202561,862,261,162,1
16.07.202562,162,2561,5461,91
17.07.202561,7562,0761,4161,58
18.07.202561,6262,1561,4761,88
21.07.202561,962,0960,9561,01
22.07.202561,1261,6961,1161,5
23.07.20256262,3561,761,84
24.07.202561,7462,1961,5562,03
25.07.202562,1462,261,6661,67
28.07.202561,7161,7861,2261,33
29.07.202561,3562,261,3362,08
30.07.202562,0862,476262,25
31.07.20256262,9861,9962,75
01.08.202562,563,7562,1563,73
05.08.202564,465,3764,1964,4
06.08.202564,4264,6763,7564,62
07.08.202564,4464,8564,2564,76
08.08.202564,9565,1164,6764,69
11.08.202564,765,6264,765,47
12.08.202565,5165,6364,7865,23
13.08.202565,2565,9265,1465,64
14.08.202565,866,5865,6666,55
15.08.202565,565,7464,7865,01
18.08.202564,8564,9264,4364,44
19.08.202564,565,664,3265,42
20.08.202565,7666,8565,6566,62
21.08.202566,6166,9366,3966,7
22.08.202566,7867,0366,2266,33
25.08.202566,1466,2965,866,01
26.08.202566,0266,0365,1365,68
27.08.202565,4965,9465,4365,69
28.08.202565,5465,9565,3565,78
29.08.202565,9266,7465,866,45
02.09.202566,4566,866,1666,56
03.09.202566,5866,8966,1866,68
04.09.202566,9467,0766,5266,58
05.09.202566,766,9266,3966,87
08.09.202566,8367,2266,4266,75
09.09.202566,5567,3566,566,98
10.09.202567,0867,4366,9267,35
11.09.202567,567,5767,1367,5
12.09.202567,7568,0367,5167,98
15.09.202567,8867,9967,467,58
16.09.202567,5867,6167,267,25
17.09.202567,2567,9167,2567,61
18.09.202567,5767,8767,1567,78
19.09.202568,8268,8267,6368,36
22.09.202568,3668,5567,9968
23.09.202568,1168,967,7668,64
24.09.202568,8369,7268,7469,48
25.09.202569,469,7268,6569,11
26.09.202569,3169,6968,969,09
29.09.202568,8969,3968,8569,23
30.09.202569,2170,2569,270,21
01.10.202570,270,3968,9269,16
02.10.202569,5269,869,0969,39
03.10.202569,2570,3368,9769,88
06.10.202570,0170,0169,0669,43
07.10.202569,4769,5468,7469,01
08.10.202569,1169,1968,168,46
09.10.202568,2868,3767,1367,32
10.10.202567,3267,3566,6866,77
14.10.202567,1667,1866,3866,75
15.10.202566,7367,3766,5466,89
16.10.202566,9867,0666,2966,38
17.10.202566,2866,3665,6865,98
20.10.202566,1766,616666,24
21.10.202566,3266,3265,7866,29
22.10.202566,3466,9466,2966,73
23.10.202566,9767,0365,9565,98
24.10.202566,1866,4565,5265,65
27.10.202565,5866,1965,4166,18
28.10.202566,266,3665,6465,65
29.10.202565,6665,8264,9365,12
30.10.202565,296665,2965,71
31.10.202565,9165,9165,2565,4
03.11.202565,7365,7365,0265,52
04.11.202565,5365,6364,8165,4
05.11.202565,566,2565,3665,78
06.11.202565,4866,3665,366,24
07.11.20256567,164,0466,94
10.11.202566,9967,4566,3567,15
11.11.202567,267,8267,1567,68
12.11.20256868,467,3268,25
13.11.202568,4468,4967,2967,76
14.11.202566,367,1665,7767,16
17.11.202567,267,996767,11
18.11.202566,7467,7566,5967,51
19.11.202567,3668,467,0668,39
20.11.202568,268,5467,8668,13
21.11.202567,9368,1367,3167,6
24.11.202567,567,6566,6566,78
25.11.202566,567,3566,567,08
26.11.202566,9667,4866,9667,47
27.11.202567,4967,6367,3967,42
28.11.202567,5268,2267,2867,93
01.12.202568,1168,7967,8368,44
02.12.202568,868,867,0967,29
03.12.202567,2467,8366,5766,63
04.12.202566,6767,4266,6267,26
05.12.202567,2267,2366,3266,58
08.12.202566,466,9465,766,81
09.12.202566,8167,2765,8565,87
10.12.202565,866,164,8365,13
11.12.202565,1465,5564,8965,24
12.12.202565,2465,7765,0865,46
15.12.202565,5565,8765,2165,66
16.12.202565,665,6464,2264,23
17.12.202564,2364,8663,6764,66
18.12.202564,7564,8464,3864,43
19.12.202564,8865,1864,364,3
22.12.202564,364,4563,8764,4
23.12.202564,5365,0764,564,99
24.12.202564,9365,1264,7764,88
29.12.202564,9665,7364,9665,33
30.12.202565,6765,9465,4365,78
31.12.202565,9966,0565,365,68