Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Toronto-Dominion Bank logosu
TD.TO
The Toronto-Dominion Bank
23:00:00
168.63 C$
0.0000 (%0.00)
Önceki Kapanış: 167.45
Düşük₺168.15
Yüksek₺169.94
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TD.TO: The Toronto-Dominion Bank Arşiv

2000 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,1762
KAPANIŞ 19,155

En Düşük

DÜŞÜK 16,43

En Yüksek

YÜKSEK 23,33
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.200018,751918,2519
05.01.200018,718,7518,318,35
06.01.200018,2518,3517,7518
07.01.200018,0518,0517,3817,77
10.01.200017,9317,9817,4517,5
11.01.200017,4817,4816,8316,98
12.01.20001717,4816,817,4
13.01.200017,818,0517,717,85
14.01.200018,3318,517,8818,15
17.01.200018,3518,6318,218,58
18.01.200018,5818,5817,9518,05
19.01.200018,1318,2317,6517,68
20.01.200017,7518,1517,6517,77
21.01.200017,8817,9817,2317,25
24.01.200017,4817,4816,4316,65
25.01.200016,8817,4816,6817,3
26.01.200017,7518,2517,3518,25
27.01.200018,3820,1318,3818,83
28.01.200018,6818,7318,1518,38
31.01.200018,3518,518,0218,13
01.02.200018,2318,5218,1518,35
02.02.200018,418,517,717,75
03.02.200017,9818,1517,517,55
04.02.200017,7317,9817,5217,68
07.02.20001818,2717,3317,7
08.02.200018,0218,417,8817,9
09.02.20001818,1317,517,52
10.02.200017,717,917,417,55
11.02.200017,6317,6317,1517,25
14.02.200017,51817,317,68
15.02.200017,718,0817,5217,75
16.02.200018,0818,517,9318,4
17.02.200018,7518,8318,218,3
18.02.200018,518,6818,2518,25
21.02.200018,418,6518,318,55
22.02.200018,6818,9518,518,55
23.02.200018,7518,7718,3318,45
24.02.200018,5818,5818,0518,1
25.02.200018,1318,3318,0818,3
28.02.200018,3818,8517,918,73
29.02.200018,8518,8818,2518,35
01.03.200018,3518,618,2518,45
02.03.200018,518,618,1318,23
03.03.200018,4318,618,2318,23
06.03.200018,2518,2517,3317,33
07.03.200017,517,516,916,9
08.03.20001717,0516,7516,8
09.03.20001717,0516,8816,98
10.03.20001717,5516,8817,48
13.03.200017,4318,1817,3518,15
14.03.200018,1518,217,7517,9
15.03.200017,8517,8517,417,7
16.03.200017,8318,4517,818,4
17.03.200018,518,518,0218,1
20.03.200018,3818,6318,3818,63
21.03.200018,5818,5818,5218,52
22.03.200018,618,8518,618,85
23.03.200018,8819,218,8819,2
24.03.200019,4319,4519,4319,45
27.03.200019,7519,9518,9318,95
28.03.200018,9519,2518,7719,08
29.03.200019,119,4519,119,45
30.03.200019,519,6519,519,65
31.03.200019,7319,7319,219,2
03.04.200019,2519,8518,7518,88
04.04.200019,3819,3817,818,08
05.04.200017,771817,3817,55
06.04.200017,7517,8817,4317,45
07.04.200017,7517,7517,4817,5
10.04.200017,7517,7517,6817,68
11.04.200017,7317,917,7317,9
12.04.200018,0518,8817,9518,45
13.04.200018,5818,8318,3518,8
14.04.200018,3518,6517,5517,75
17.04.200017,517,917,517,9
18.04.2000181817,517,6
19.04.200017,617,617,117,1
20.04.200017,2517,5517,217,5
24.04.200017,2517,2717,2517,27
25.04.200017,517,517,3517,35
26.04.200017,4817,51717,02
27.04.200016,917,0816,917,08
28.04.200017,2517,2517,0817,13
01.05.200017,3517,3517,3317,33
02.05.200017,3517,917,3517,9
03.05.200017,918,2317,918,23
04.05.200018,0818,317,818,27
05.05.200017,918,4817,8818,43
08.05.200018,1318,418,1318,4
09.05.200018,318,9518,318,8
10.05.200018,6318,9518,1518,18
11.05.200018,3518,3818,0218,08
12.05.200018,1318,1317,9317,93
15.05.200017,918,8317,918,6
16.05.200018,718,8818,2718,43
17.05.200018,4318,5818,4318,58
18.05.200018,8518,8818,3318,63
19.05.200018,6318,6518,3318,4
23.05.200018,418,4317,917,98
24.05.20001818,317,9318,25
25.05.200018,318,31818
26.05.200018,0218,0218,0218,02
29.05.200018,218,318,1518,23
30.05.200018,418,5218,218,38
31.05.200018,3818,7518,3518,75
01.06.200018,551918,518,98
02.06.200019,1819,4519,1819,45
05.06.200019,4319,4319,119,1
06.06.2000191918,5518,6
07.06.200018,5518,8518,4518,6
08.06.200018,6818,9818,5218,85
09.06.20001919,218,9319,08
12.06.200019,2519,2518,7319,02
13.06.2000191918,318,3
14.06.200018,4818,718,3518,7
15.06.200018,7518,7518,4318,43
16.06.200018,3518,4317,8817,88
19.06.20001818,731818,73
20.06.200018,7718,818,2718,68
21.06.200018,518,5818,3318,38
22.06.200018,418,5818,418,58
23.06.200018,5218,8518,5218,85
26.06.200018,8818,9518,6318,7
27.06.200018,718,718,518,5
28.06.200018,4518,4518,4318,43
29.06.200018,2718,2718,0218,02
30.06.200018,0818,31818
04.07.200018,3818,3818,0818,1
05.07.200018,1518,318,0818,25
06.07.200018,2518,2517,9817,98
07.07.200017,9817,9817,8517,85
10.07.200017,851817,6517,65
11.07.200017,7317,8317,5517,6
12.07.200017,717,917,6317,9
13.07.200017,9517,9517,717,7
14.07.200017,817,817,6317,63
17.07.200017,6817,7717,6817,77
18.07.200017,7517,7717,4817,58
19.07.200017,5817,7517,5217,58
20.07.200017,617,617,3817,45
21.07.200017,4817,5817,3817,52
24.07.200017,581817,5217,9
25.07.200017,9318,0517,918
26.07.200018,0518,1817,9318
27.07.200017,9518,0217,9518,02
28.07.200018,0218,0217,517,5
31.07.200017,6317,7717,5517,68
01.08.200017,7517,8317,6817,73
02.08.200017,7317,9517,6817,88
03.08.200017,717,9817,717,85
04.08.200017,8817,8817,8517,85
08.08.200017,851817,7717,88
09.08.200017,8817,9817,8317,85
10.08.200017,9517,9517,817,8
11.08.200017,7718,217,7518,18
14.08.200018,1818,8818,1818,88
15.08.200018,8518,8518,7318,73
16.08.200018,819,2518,819,25
17.08.200019,7519,8319,419,7
18.08.200019,719,919,719,85
21.08.200019,8319,919,419,6
22.08.200019,819,819,819,8
23.08.200019,7719,7719,7719,77
24.08.200019,919,919,919,9
25.08.200019,920,419,8820,4
28.08.200020,9520,9520,9520,95
29.08.200020,8320,8320,5820,65
30.08.200020,6521,220,6521,13
31.08.20002121,220,9521,03
01.09.200021,121,3821,0821,15
05.09.200021,1821,2321,0321,13
06.09.200021,1821,2320,7821,03
07.09.200020,9821,420,9321,1
08.09.200021,0521,1820,8821,08
11.09.200020,921,3320,821,25
12.09.200021,1322,221,1321,98
13.09.200021,7822,6321,7822,23
14.09.200022,3822,5822,1822,55
15.09.200022,522,6322,222,33
18.09.200022,1322,252222,1
19.09.200021,9522,921,922,65
20.09.200022,5323,0322,222,33
21.09.200022,2522,2521,6322,13
22.09.200021,521,8321,521,6
25.09.200021,6522,0521,6321,73
26.09.200021,6522,0821,6521,93
27.09.200022,122,2321,921,93
28.09.200021,8522,6821,8522,38
29.09.200022,3822,622,122,1
02.10.200022,4522,522,1522,2
03.10.200022,222,422,0322,28
04.10.200022,2522,922,1822,8
05.10.200022,6823,3322,6323,15
06.10.200023,1523,1522,5322,75
10.10.200022,5822,5821,5521,58
11.10.200021,0521,2520,520,6
12.10.200020,7320,7519,719,85
13.10.200019,7720,1819,5520,02
16.10.200020,120,119,519,52
17.10.200019,6319,6318,818,98
18.10.200018,6318,8518,3818,7
19.10.200019,0519,7318,919,13
20.10.200019,319,9319,2519,9
23.10.20002020,519,9820,3
24.10.200020,421,420,3821,08
25.10.200021,0821,0820,3320,55
26.10.200020,7320,8520,2520,45
27.10.200020,6321,1320,3321
30.10.200020,7521,3520,6320,98
31.10.20002121,0820,8320,98
01.11.200021,0521,1820,6820,78
02.11.200020,5521,2320,5521,1
03.11.200021,1521,582121,53
06.11.200021,6522,3321,6322,08
07.11.200021,9522,2521,8522,08
08.11.200022,1322,2321,922,05
09.11.200021,9522,0521,6321,65
10.11.200021,521,5520,5320,78
13.11.200020,2520,4819,9320,2
14.11.200020,6321,1820,620,73
15.11.200020,720,7319,5519,68
16.11.200019,7519,7519,119,48
17.11.200020202020
20.11.200019,9519,9519,319,48
21.11.200019,520,0819,4319,83
22.11.200019,5219,819,2719,4
23.11.200019,4219,7719,3519,77
24.11.200019,9320,0819,8519,95
27.11.200020,3520,3820,1520,3
28.11.200020,3320,7320,3320,48
29.11.200020,4520,6320,1320,2
30.11.200020,0220,2719,4819,83
01.12.200019,9520,0519,619,73
04.12.200019,7320,119,6320
05.12.200020,2321,320,1821,15
06.12.20002121,4520,6820,85
07.12.200020,6821,420,5521,18
08.12.200021,452221,221,9
11.12.200021,7522,421,5322,38
12.12.200022,122,121,6821,93
13.12.200021,8521,9820,921,1
14.12.200020,7520,7519,9520,1
15.12.200019,320,319,319,95
18.12.200020,3320,6520,2720,65
19.12.200020,3821,3320,3520,88
20.12.200020,5520,7520,3520,45
21.12.200020,3520,9520,3320,65
22.12.200020,8521,220,7821,15
27.12.200021,1321,732121,7
28.12.200021,5521,7521,221,4
29.12.200021,382221,3821,73