Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Toronto-Dominion Bank logosu
TD.TO
The Toronto-Dominion Bank
23:00:00
168.63 C$
0.0000 (%0.00)
Önceki Kapanış: 167.45
Düşük₺168.15
Yüksek₺169.94
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TD.TO: The Toronto-Dominion Bank Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 63,9111
KAPANIŞ 63,9485

En Düşük

DÜŞÜK 49,01

En Yüksek

YÜKSEK 76,1
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202073,2173,4872,9373,42
03.01.202073,0873,4272,9173,36
06.01.20207373,4772,9673,37
07.01.202073,5173,7173,2273,29
08.01.202073,3274,273,2373,86
09.01.202073,4573,6273,0673,19
10.01.202073,1873,2172,8373
13.01.20207373,1972,7173,14
14.01.202073,273,272,8572,85
15.01.202072,8173,3972,6573,39
16.01.202073,574,1573,3773,96
17.01.202074,0574,3973,9274,12
20.01.202074,1374,4174,0574,2
21.01.202074,0974,1373,7173,96
22.01.202073,8674,4173,6174,14
23.01.202074,0174,1873,7374,17
24.01.202074,374,5473,9774,2
27.01.202073,3974,0473,2673,98
28.01.202074,1874,3273,9174,17
29.01.202074,3174,717474,02
30.01.202073,7174,0373,473,77
31.01.202073,4573,5472,973,14
03.02.202073,2873,7373,1173,11
04.02.202073,8574,7773,8474,39
05.02.202074,8975,3874,8575,22
06.02.202075,575,7575,3375,73
07.02.202075,5275,9975,3575,75
10.02.202075,4575,7775,475,58
11.02.202075,6275,9875,5275,6
12.02.202075,8575,8575,2675,35
13.02.202075,0275,2474,7174,97
14.02.202074,9875,3474,8875,29
18.02.20207575,5174,8875,3
19.02.202075,4375,6975,1375,6
20.02.202075,6776,175,5675,98
21.02.202075,7976,175,5175,77
24.02.202074,4575,0374,0674,81
25.02.202074,6974,8373,1273,49
26.02.202073,474,1773,0473,1
27.02.202071,2571,2569,3470,9
28.02.202069,0469,8567,6969,04
02.03.202068,9769,6167,6969,51
03.03.202070,370,3267,667,85
04.03.202068,5368,767,6568,64
05.03.202067,7867,8366,7167,29
06.03.202065,9965,9964,8365,45
09.03.20205762,145757,38
10.03.202061,3361,3358,1560,2
11.03.202059,2559,4757,8458
12.03.202054,7554,8349,9751,84
13.03.202055,2561,1153,2861,11
16.03.202051,7557,5751,555,11
17.03.202056,2359,4455,1257,71
18.03.202055,7556,5652,2254,03
19.03.20205354,7151,5854,38
20.03.202055,557,4251,9553,11
23.03.202051,7553,149,0149,28
24.03.202052,4856,3651,455,89
25.03.202056,8462,3356,259,6
26.03.202059,0162,5258,8560,25
27.03.202057,5958,555,9456,77
30.03.202057,2558,5955,6258,46
31.03.202058,1160,5258,1159,83
01.04.202057,2358,4556,7756,8
02.04.20205758,256,1157,01
03.04.202056,7757,255,255,79
06.04.202057,2359,0857,2258,98
07.04.202061,3161,8559,4559,8
08.04.202059,4960,358,3160,01
09.04.202060,261,259,3860,23
13.04.202060,2460,3558,4258,42
14.04.202059,2559,6157,7858,75
15.04.202057,657,6756,656,66
16.04.202056,7557,0854,5254,52
17.04.202056,556,9955,6156,92
20.04.202055,2457,4454,7656,97
21.04.202055,4656,0554,4954,49
22.04.202055,555,5754,5554,86
23.04.202054,9555,3154,3154,31
24.04.202054,554,9553,9254,87
27.04.202055,1857,0154,6456,85
28.04.202057,8658,6757,7257,92
29.04.202058,9160,4258,960,33
30.04.202059,4959,55858,16
01.05.202057,6557,6556,6557,04
04.05.202056,5457,5156,0957,49
05.05.202058,6558,6556,7856,99
06.05.202057,457,756,4756,78
07.05.202057,0357,6656,1256,25
08.05.202056,9557,4256,3857,03
11.05.202056,6557,956,2857,87
12.05.202057,9158,3156,756,75
13.05.202056,9456,9454,5754,75
14.05.20205455,7553,1955,23
15.05.202054,8855,3654,5654,9
19.05.202056,915755,4556,14
20.05.20205757,4956,656,85
21.05.202056,6557,0155,9756,21
22.05.202056,2656,3454,855,52
25.05.202055,9556,9255,6356,89
26.05.202057,5859,9857,3759,81
27.05.202060,5162,7160,5162,7
28.05.202062,7263,0960,1260,29
29.05.202059,5960,1458,7558,98
01.06.202059,1160,7259,1160,05
02.06.202060,7961,5960,360,79
03.06.202061,8962,9361,762,43
04.06.202062,4862,9561,5562,37
05.06.202064,4465,5564,3965,01
08.06.202066,1566,2965,0265,69
09.06.202064,765,364,1364,9
10.06.202064,764,763,663,63
11.06.202061,3562,0960,4760,82
12.06.202062,5963,1661,8162,41
15.06.20206162,8560,7661,85
16.06.202063,863,8661,9962,46
17.06.202062,5362,7161,6961,94
18.06.202061,3862,2561,2461,8
19.06.202062,4462,4461,3361,57
22.06.202061,461,6160,961,4
23.06.202062,0962,5961,1461,71
24.06.202061,361,3360,0160,29
25.06.20206061,1759,8460,97
26.06.202060,3660,8359,2459,48
29.06.202059,856159,860,32
30.06.202059,8560,8859,6460,59
02.07.202061,0861,8760,4560,6
03.07.202060,6160,7860,2460,65
06.07.202061,7361,7360,7261,17
07.07.202060,9260,9860,0860,22
08.07.202060,3360,4959,5860,3
09.07.202059,3359,6158,2858,74
10.07.202058,756058,7559,92
13.07.202060,161,0659,6260,76
14.07.202060,6861,0260,0460,87
15.07.202061,2862,4761,2861,8
16.07.202061,2262,1661,1461,8
17.07.202061,8361,9861,4461,68
20.07.202061,4161,8461,0961,72
21.07.202061,9262,5161,8661,92
22.07.202061,6261,8561,3261,5
23.07.202061,4161,7261,0461,23
24.07.20206161,0760,2760,58
27.07.202060,1660,2759,5460,08
28.07.202059,8159,9459,4159,64
29.07.202059,6459,995959,9
30.07.202059,2159,9158,7259,91
31.07.202059,6859,7158,9359,27
04.08.202059,360,0959,359,57
05.08.202059,7360,2659,6160,18
06.08.202060,1260,6559,9460,49
07.08.202060,3761,2560,1361,2
10.08.202061,336261,262
11.08.202062,563,662,4763,21
12.08.202063,964,3863,7263,97
13.08.202063,6263,8963,2563,48
14.08.202062,8463,9262,8463,43
17.08.202063,4263,4462,8662,96
18.08.202063,0263,0262,1662,4
19.08.202062,1562,8762,0762,43
20.08.202062,1662,6661,9262,2
21.08.202062,0462,361,7562,2
24.08.202062,564,0162,4864,01
25.08.202064,2764,764,0764,55
26.08.20206566,5564,5966,37
27.08.202066,867,465,8366,4
28.08.202066,6566,6565,4165,78
31.08.202065,565,6764,8765,07
01.09.202064,7765,0464,3864,99
02.09.20206565,6564,8864,94
03.09.202065,2265,5563,964,17
04.09.202064,7464,962,9363,42
08.09.202062,9863,3262,5163,07
09.09.202063,2564,0663,2463,68
10.09.202063,8863,9162,8263,01
11.09.202063,0363,6163,0363,31
14.09.202063,6963,963,2163,38
15.09.202063,4563,7263,0563,21
16.09.202063,263,6362,5662,56
17.09.202062,1262,6461,9462,53
18.09.202062,4162,5961,9262,08
21.09.202061,0561,1360,0960,8
22.09.202060,8361,4360,5860,92
23.09.202061,2761,7860,1760,17
24.09.202060,1461,2660,1460,84
25.09.202060,661,3460,3561,32
28.09.202062,0362,862,0262,37
29.09.202062,2462,2561,1561,57
30.09.202061,6262,3861,4861,65
01.10.202061,9561,9961,2761,79
02.10.202061,2562,7261,1562,5
05.10.202062,863,6862,663,48
06.10.202063,8763,9163,0263,28
07.10.202063,5463,7663,2263,41
08.10.202062,7563,1762,3662,71
09.10.202062,2662,5161,4461,54
13.10.202061,461,560,2160,48
14.10.202060,5560,9259,9960,03
15.10.202059,6560,7959,3860,56
16.10.202060,660,9960,360,42
19.10.202060,5660,6159,3359,35
20.10.202059,7859,9959,2159,24
21.10.202059,2659,4858,8659,16
22.10.202059,260,159,1960,02
23.10.202060,4260,5360,0260,53
26.10.202060,1160,2459,3159,77
27.10.202059,459,4958,558,74
28.10.202058,1458,5257,7757,82
29.10.202057,9259,0257,4458,8
30.10.202058,5558,9358,1858,78
02.11.202059,159,2658,5659,02
03.11.202059,4260,259,3559,95
04.11.202059,7560,3659,0859,91
05.11.202060,2560,4459,3959,43
06.11.202059,7360,1259,159,52
09.11.202061,8963,3461,8662,89
10.11.202063,364,4863,0564,48
11.11.202064,7565,1364,6564,99
12.11.202064,564,8864,0664,5
13.11.202064,3965,1664,3964,89
16.11.202065,6266,2265,4266,22
17.11.202065,6467,265,4767,2
18.11.202067,3568,5167,2868,3
19.11.20206868,5767,9268,41
20.11.202068,4168,8668,0368,86
23.11.20206969,826969,8
24.11.202070,4171,5670,2271,18
25.11.202070,971,1969,8871,07
26.11.202070,9671,3770,7270,91
27.11.202070,6771,4770,6170,9
30.11.202070,370,7869,2869,28
01.12.202070,671,1570,4670,71
02.12.202070,7471,3470,3670,78
03.12.202071,171,7270,4170,67
04.12.202070,670,9470,370,9
07.12.202070,6871,1270,2571,04
08.12.202070,9671,5870,9171,52
09.12.202071,8172,571,6672,37
10.12.202072,0172,5171,7272,35
11.12.202071,8272,1771,6171,88
14.12.202072,3572,4771,5471,69
15.12.202071,9872,4171,7571,92
16.12.202072,0372,3571,6472,02
17.12.202072,0972,271,6871,97
18.12.202072,0172,1771,4171,78
21.12.202070,971,5870,7671,5
22.12.202071,571,5970,7271,01
23.12.202071,1571,7671,0871,73
24.12.202071,7871,9571,4571,86
29.12.202072,0672,471,972,14
30.12.202072,2972,6272,0172,02
31.12.202071,9172,5471,7371,92