Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Toronto-Dominion Bank logosu
TD.TO
The Toronto-Dominion Bank
23:00:00
168.63 C$
0.0000 (%0.00)
Önceki Kapanış: 167.45
Düşük₺168.15
Yüksek₺169.94
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TD.TO: The Toronto-Dominion Bank Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 98,6055
KAPANIŞ 98,8065

En Düşük

DÜŞÜK 76,33

En Yüksek

YÜKSEK 130,17
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202576,9776,9876,3476,5
03.01.202576,7777,8376,5877,78
06.01.202578,3278,5177,6977,78
07.01.202577,8278,7177,7578,48
08.01.202578,6678,7577,7277,92
09.01.202577,4578,1977,4477,98
10.01.202576,9378,376,3378,2
13.01.202577,8278,7677,7978,18
14.01.202578,7579,1178,4578,57
15.01.202579,0679,678,979,31
16.01.202579,4980,0279,2679,6
17.01.202580,383,7380,283,13
20.01.2025838381,6982,36
21.01.202582,4582,7881,882,11
22.01.20258282,381,5981,86
23.01.202582,1282,381,8282,23
24.01.202582,0382,3881,9982,15
27.01.202582,0182,881,9682,63
28.01.202582,4682,8682,2882,54
29.01.202582,4982,9782,482,85
30.01.20258383,682,7483,05
31.01.202582,8683,3182,7582,91
03.02.20257983,3578,9882,5
04.02.202582,0182,6681,8382
05.02.202582,582,5982,0182,25
06.02.202582,7182,8682,3782,86
07.02.202582,6182,8482,4182,81
10.02.202583,8886,0283,7386
11.02.202585,6986,9985,5986,69
12.02.202586,586,5885,285,57
13.02.202585,5585,7284,9285,09
14.02.202585,0385,3884,6284,64
18.02.202584,6885,3384,5485,13
19.02.20258585,684,2785,56
20.02.202585,2585,6285,0185,59
21.02.202585,6786,2684,9685,12
24.02.202585,2185,3484,5984,64
25.02.202584,7485,6384,7485,27
26.02.202585,385,8285,0385,67
27.02.20258586,4584,586,28
28.02.202586,3787,5785,9986,64
03.03.202586,687,2585,8686,41
04.03.202585,0885,4683,9384,92
05.03.202584,5885,2484,1784,99
06.03.202584,7185,2684,5984,73
07.03.202584,4985,7584,3685,58
10.03.202584,985,6784,884,86
11.03.202584,5484,5982,783,18
12.03.202583,2784,1782,7583,91
13.03.202583,5684,383,283,27
14.03.202583,684,7483,5484,63
17.03.202584,6785,4684,6385,33
18.03.202585,2685,6284,8385,31
19.03.202585,2985,8985,2985,82
20.03.202585,4586,2585,3185,81
21.03.202585,728684,8685,3
24.03.202585,986,8485,8986,69
25.03.202586,9987,4186,887,05
26.03.202587,2187,4987,0287,33
27.03.20258787,6586,9887,29
28.03.202587,0487,3286,1886,37
31.03.202585,6986,6785,686,23
01.04.202586,2986,584,6984,89
02.04.202584,1286,184,0985,82
03.04.202584,5984,7482,0682,64
04.04.202581,6381,7580,1181,2
07.04.202578,5781,1178,279,35
08.04.202580,8981,7478,9679,67
09.04.202578,7881,8478,1181,19
10.04.202579,5679,7578,0679,2
11.04.202578,8581,2878,7281,05
14.04.202582,1783,2581,6483,19
15.04.202583,2584,1283,2183,56
16.04.202583,6184,0382,9483,8
17.04.202583,8184,2783,4183,98
21.04.202583,884,4483,684,18
22.04.202584,7685,7884,7685,6
23.04.202586,5586,6785,5985,7
24.04.202585,6486,2485,5986,2
25.04.202586,0986,4785,8186,17
28.04.202586,2187,0886,2186,68
29.04.202586,887,7986,887,56
30.04.202587,3288,0986,9288,09
01.05.202588,0588,5587,3687,41
02.05.20258888,4787,6188,34
05.05.202587,7688,4487,7688,18
06.05.202587,8187,9887,1787,45
07.05.202587,8788,1887,3387,34
08.05.202587,6488,1687,4787,76
09.05.202588,0188,2587,5288,07
12.05.202588,889,1388,2188,52
13.05.202588,7589,2988,589,13
14.05.202589,1989,918989,8
15.05.202589,9790,7289,7590,72
16.05.202590,690,6589,7889,83
20.05.202590,1990,5589,7690,17
21.05.202589,6890,0189,3489,9
22.05.202590,7593,8390,792,81
23.05.202592,5993,4391,8192,91
26.05.202593,2293,8593,0493,42
27.05.20259494,793,5394,32
28.05.202594,4394,8394,1394,24
29.05.202594,4394,9694,0594,92
30.05.202594,5595,194,4994,77
02.06.202594,6895,0994,594,96
03.06.20259596,0294,9196,02
04.06.202595,859695,295,22
05.06.202595,4995,6394,8695,6
06.06.202595,8796,4895,7496,35
09.06.202596,1696,8695,7195,92
10.06.202595,8196,8295,7996,76
11.06.202596,7396,7695,7395,98
12.06.20259696,4795,5996,31
13.06.202595,6896,4495,5296,23
16.06.202596,3696,896,2396,46
17.06.202596,3996,8396,2596,8
18.06.202596,897,9596,7997,69
19.06.202597,2997,4396,6597,43
20.06.202598,298,297,1497,39
23.06.202597,1497,8697,1497,77
24.06.20259898,8597,8798,58
25.06.202598,598,9898,0198,84
26.06.202598,6299,5498,6299,46
27.06.202599,4899,7798,9799,45
30.06.202599,7100,1999,3100,16
02.07.2025101,15101,45100,62101,1
03.07.2025100,9101,82100,89101,59
04.07.2025101,17101,94101,17101,69
07.07.2025101,65102,45100,96101,27
08.07.2025101,3101,73100,97101,4
09.07.2025101,49102,16101,2101,44
10.07.2025100,5101,18100,01100,98
11.07.2025100,5100,7499,68100,69
14.07.2025100,56101,48100,31101,48
15.07.2025101,47101,48100,56100,87
16.07.2025100,68101,38100,4101,29
17.07.2025100,87101,77100,83101,67
18.07.2025101,51101,55100,67101,01
21.07.2025100,76102,05100,76101,82
22.07.2025101,66102,19101,65102,17
23.07.2025102,5102,85102,27102,44
24.07.2025102,4102,68102,11102,13
25.07.2025102,13102,65101,92102,65
28.07.2025102,45102,5101,44101,79
29.07.2025101,93102,19100,71101,31
30.07.2025101,22102,32101,22101,8
31.07.2025101,8101,89100,75100,92
01.08.2025100100,3199,51100,09
05.08.2025100,99101,3100,23100,53
06.08.2025100,74101,15100,13101,04
07.08.2025101,15101,38100,01100,24
08.08.2025100,46100,9100,34100,76
11.08.2025100,82101,13100,25100,78
12.08.2025100,86101,43100,77100,94
13.08.2025101,75102,6101,45102,57
14.08.2025102,54103,02102,5102,99
15.08.2025103103,11102,03102,35
18.08.2025102,21102,23101,78102,08
19.08.2025102,11102,25101,66101,69
20.08.2025102,01102,64101,93102,24
21.08.2025102,06102,49101,84102,45
22.08.2025102,59103,07102,44102,88
25.08.2025102,6102,61101,71102,28
26.08.2025102,36104,2102,15104,09
27.08.2025103,96105,51103,96105,01
28.08.2025108,63108,68100,01100,27
29.08.2025100,73103,28100,43103,12
02.09.2025102,5102,88101,85102,75
03.09.2025103103,55102,9103,33
04.09.2025103,58103,74103,15103,33
05.09.2025103,4103,8102,74103,16
08.09.2025103,12103,23102,5103,23
09.09.2025103,08104,6103,08104,44
10.09.2025104,67105,62104,54105,24
11.09.2025106106,41105,35106,24
12.09.2025106,06106,39105,99106,32
15.09.2025106,42106,97106,13106,96
16.09.2025107107,19105,95107,08
17.09.2025107108,38107107,98
18.09.2025107,93108,47107,55108,19
19.09.2025111,11111,11108,16108,39
22.09.2025108,31109,6108,01109,56
23.09.2025109,6109,83108,91108,95
24.09.2025109,27109,33108,27108,59
25.09.2025108,3110,04108,25109,96
26.09.2025110,25110,65109,65110,35
29.09.2025110,46111,15107,6111,11
30.09.2025111,29114,24111,01111,28
01.10.2025111,61112,61111,32112,13
02.10.2025112,4112,4110,43111,14
03.10.2025112114,08111,8113,26
06.10.2025113,66113,66111,85113,3
07.10.2025113,15113,85112,73112,94
08.10.2025112,98113,3112,2112,34
09.10.2025112,5112,63111,71112,02
10.10.2025111,26111,3109,5109,78
14.10.2025109,78111,54109,56111,51
15.10.2025111,46112,96111,34112,96
16.10.2025112,79112,99110,24110,73
17.10.2025110,38111,39110,17111,06
20.10.2025111,39112,3110,89112,07
21.10.2025111,6112,7111,6112,64
22.10.2025112,6113,15112,5113,11
23.10.2025113,17113,76113,07113,14
24.10.2025113,32113,63113,1113,35
27.10.2025113,63114,26113,5114,26
28.10.2025114,22115,56113,84115,29
29.10.2025115,05115,33113,67114,03
30.10.2025114115,2113,96114,64
31.10.2025114,55115,57114,1115,16
03.11.2025115,02116,49114,96115,18
04.11.2025114,41115,13113,44113,56
05.11.2025113,55114,24112,98113,85
06.11.2025114,29114,38112,29113,54
07.11.2025113,14113,58112,26113,58
10.11.2025113,83113,96112,91113,72
11.11.2025113,67114,82113,67114,35
12.11.2025114,8116,08114,74115,89
13.11.2025115,63116,11113,73114,22
14.11.2025113,45114,27112,53114,05
17.11.2025113,9115,14113,79114,46
18.11.2025113,99115,24112,86114,93
19.11.2025114,93115,34114,21114,67
20.11.2025115,24115,97114,21114,66
21.11.2025115,09115,8114,46115,59
24.11.2025115,59116,93115,36116,71
25.11.2025116,71117,13115,6116,04
26.11.2025116,42117,33116,16117,15
27.11.2025117,28117,48117117,06
28.11.2025117,05117,95116,61117,65
01.12.2025117,56117,71116,19116,96
02.12.2025117,46118,22116,15118,2
03.12.2025118,2118,82117,42117,7
04.12.2025117,68120,41116,6120,09
05.12.2025120,79122,24120,51122,2
08.12.2025122122,76121,71122,15
09.12.2025122,31123,57122,15123,47
10.12.2025123,78126,19123,73125,88
11.12.2025125,91126,45125,06126,43
12.12.2025126,55126,72125,37125,8
15.12.2025126126,92126126,75
16.12.2025126,39126,67126,03126,11
17.12.2025126,56126,57124,56125,78
18.12.2025126,52128,24126127,49
19.12.2025127,95128,68127,7127,99
22.12.2025128,25128,9127,72127,98
23.12.2025127,97129,17127,97128,92
24.12.2025129129,71128,8129,16
29.12.2025129,16129,95129,16129,59
30.12.2025129,77130,17129,59129,81
31.12.2025129,81130,14129,16129,36