Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Toronto-Dominion Bank logosu
TD.TO
The Toronto-Dominion Bank
23:00:00
168.63 C$
0.0000 (%0.00)
Önceki Kapanış: 167.45
Düşük₺168.15
Yüksek₺169.94
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TD.TO: The Toronto-Dominion Bank Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 139,2214
KAPANIŞ 139,5552

En Düşük

DÜŞÜK 125,73

En Yüksek

YÜKSEK 170,66
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026129,59129,95128,98129,82
05.01.2026130,02132,46130,02132,27
06.01.2026132,2132,72130,29130,73
07.01.2026129,99130,96129,33130,16
08.01.2026130,28131,62130,28131,15
09.01.2026130131,17128,1131,17
12.01.2026130,63130,95129,12130,65
13.01.2026131,18131,81130,17130,41
14.01.2026130,34130,55128,4130,18
15.01.2026130,45131,25130,27130,71
16.01.2026131131,28130,15130,55
19.01.2026129,84130,04128,75129,99
20.01.2026129,5130,02128,38128,67
21.01.2026128,25130,63128,02129,55
22.01.2026130130,98129,74130,56
23.01.2026130,68130,75129,49130,37
26.01.2026130,41131,49129,88130,09
27.01.2026130,05131,29130,05130,42
28.01.2026130,43130,62126,75126,9
29.01.2026126,94128,31126,44127,99
30.01.2026127,76128,45126,86127,26
02.02.2026127,55129,48127,39129,16
03.02.2026129,65130,39129,04130,2
04.02.2026130,25131,28129,9130,37
05.02.2026129,26130,31128,38130,17
06.02.2026130,46132,1130,17131,99
09.02.2026131,77133,34131,66133,17
10.02.2026133,17133,86132,71133,64
11.02.2026133,85134,5132,04132,07
12.02.2026132,65133,2129,92130,18
13.02.2026129129,93127,82129,93
17.02.2026130,1130,77129,45130,4
18.02.2026130,95131,81130,8131,66
19.02.2026131,42131,94130,75131,27
20.02.2026131,07132,79131,07132,79
23.02.2026132,7133,64130,25131,3
24.02.2026130,85131,2129,86130,33
25.02.2026130,28133,51130,28132,96
26.02.2026133,89135,88132,71135,14
27.02.2026134,23136,49132,48132,88
02.03.2026130,9135,04130,2134,38
03.03.2026132,81134,07131,32133,6
04.03.2026133,78135,41133,5134,7
05.03.2026134,2134,3131,9132,78
06.03.2026131,02131,02129,21130,06
09.03.2026128129,9126,88129,47
10.03.2026129,92131,16129,6130,25
11.03.2026130,34131,23130130,31
12.03.2026129,21129,61127,98128,24
13.03.2026128,6129,87127,79128,05
16.03.2026128,28131,03128,28130,29
17.03.2026131,3132,29131,3131,42
18.03.2026131,03131,71129,02129,51
19.03.2026128,5128,89127,85128,64
20.03.2026128,6128,75125,73126,11
23.03.2026127,49129,67127,45128,37
24.03.2026127,5130,16126,92128,7
25.03.2026130,1130,42129,15130,32
26.03.2026129,08130,9128,41128,66
27.03.2026128128,32126,46126,87
30.03.2026127,57128,92127,1127,52
31.03.2026128,79129,92127,65129,92
01.04.2026131131,73130,45131,31
02.04.2026130,2132,7129,9132,51
06.04.2026132,49133,51132,32133,44
07.04.2026133,73134,86132,86134,86
08.04.2026137137,77136,44137,25
09.04.2026135,5138,1135,39137,94
10.04.2026137,99139,62137,8139,28
13.04.2026139,03140,76137,83140,67
14.04.2026140,74142,05140,15141,95
15.04.2026142,27142,88141,93142,77
16.04.2026142,82143,24142,09142,48
17.04.2026142,9144,55142,9144,17
20.04.2026143,83145,54143,7145,41
21.04.2026145,5145,9143,86144,11
22.04.2026144,42144,62142,72142,93
23.04.2026142,38144,4142,3143,82
24.04.2026143,72144,3142,74143,57
27.04.2026142,99144,36142,6144,14
28.04.2026144,2145,1144,05144,14
29.04.2026144,06144,76142,78142,93
30.04.2026143,09146,4143,09146,33
01.05.2026146,42147145,75145,84
04.05.2026145,86146,46144,28144,54
05.05.2026144,7145,4144,09144,26
06.05.2026145,44148,74145,43148,14
07.05.2026148,42149,08146,28147,13
08.05.2026147,49148146,37146,95
11.05.2026146,65147,52145,97146,43
12.05.2026146,86147,68145,09147,59
13.05.2026147,74148,72145,16146,16
14.05.2026146,89148,71146,74148,6
15.05.2026147,4148,31146,91148,3
19.05.2026150,22150,22147,94148,38
20.05.2026148,82151,09148,64150,47
21.05.2026150,25153,19150,17153,15
22.05.2026154,04154,99154154,69
25.05.2026155,77157,16155,68156,56
26.05.2026155,8156,78154,53155,44
27.05.2026155,06156,5154,72155,13
28.05.2026155,86156,88153,94156,18
29.05.2026156,29157,75153,77157,75
01.06.2026157157,36152,81153,33
02.06.2026153,23156,74153,23156,65
03.06.2026156157,59156156,24
04.06.2026156,35159,14156,35158,03
05.06.2026157,43158,95157157,74
08.06.2026158,07159,7158,07159,47
09.06.2026159,73160,94158,39159,93
10.06.2026159,5160,96159,13159,65
11.06.2026160,5162,5160,35162,22
12.06.2026163,06164,74163,03164,01
15.06.2026165,61165,67162,82164,27
16.06.2026164,94165,85163,82165,46
17.06.2026165,71167,86165,71167,45
18.06.2026168,89169,94168,15168,63
19.06.2026168,61170,66168,61169,35