Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Toronto-Dominion Bank logosu
TD.TO
The Toronto-Dominion Bank
23:00:00
168.63 C$
0.0000 (%0.00)
Önceki Kapanış: 167.45
Düşük₺168.15
Yüksek₺169.94
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TD.TO: The Toronto-Dominion Bank Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 79,452
KAPANIŞ 79,4914

En Düşük

DÜŞÜK 73,22

En Yüksek

YÜKSEK 87,99
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202485,386,0785,0585,69
03.01.202485,2585,4384,5584,97
04.01.202484,8485,9684,7685,64
05.01.202485,5586,2885,486,08
08.01.202486,0886,898686,89
09.01.202485,485,558383,07
10.01.202482,9583,3881,8681,9
11.01.202481,6581,8580,3280,8
12.01.202480,681,3580,2980,49
15.01.202480,3981,4980,3781,48
16.01.202480,8581,2780,2580,44
17.01.202479,7380,2679,379,88
18.01.20248080,3579,6280,2
19.01.202480,1481,2579,981,17
22.01.202481,581,7980,9381,74
23.01.202481,982,2481,0581,57
24.01.202482,182,4181,7282,29
25.01.202482,6382,6581,9582,52
26.01.202482,0182,5881,9882,23
29.01.202482,0982,8581,8182,79
30.01.202482,8583,0582,482,79
31.01.202482,5382,8881,5681,67
01.02.202481,6381,8380,781,06
02.02.202481,0281,1980,481,1
05.02.202481,0181,0480,0180,12
06.02.202480,280,8780,180,67
07.02.202480,4580,5579,6979,78
08.02.202479,7479,7978,6979,49
09.02.202479,4279,8979,2579,88
12.02.202479,7580,3979,5879,89
13.02.202479,2579,5477,8378,6
14.02.202478,9579,6578,9379,47
15.02.202479,6380,779,5980,49
16.02.202480,5380,9880,580,87
20.02.202480,4481,2580,4480,66
21.02.202480,5580,6980,0780,32
22.02.202480,781,2680,580,93
23.02.202481,2181,7681,181,62
26.02.202481,3781,5280,1580,73
27.02.202480,8181,1580,3480,69
28.02.202480,581,2580,4180,61
29.02.202482,182,1380,481,49
01.03.202481,0981,8280,6881,31
04.03.20248181,3480,2180,23
05.03.202480,280,9680,0880,51
06.03.202480,9581,7580,8481,67
07.03.202481,881,9981,3781,78
08.03.202481,9382,0581,1581,38
11.03.20248181,6780,9581,56
12.03.202481,7181,9981,2781,53
13.03.202481,6282,281,5481,92
14.03.202481,8482,0580,8481,27
15.03.202481,181,6980,9481,37
18.03.202481,4681,4680,1580,23
19.03.202480,3881,0280,3880,71
20.03.202480,681,2180,4881,12
21.03.202481,3881,9181,0781,43
22.03.202481,6681,8880,9681,27
25.03.202481,2781,6680,8980,96
26.03.202481,4581,580,9481,04
27.03.202481,5882,2981,3482,27
28.03.202482,5482,5481,3981,75
01.04.202481,7381,8681,3181,76
02.04.202481,4781,5980,3380,62
03.04.202480,4281,3580,4280,67
04.04.202481,2281,6380,7881,05
05.04.202481,3881,3880,3580,63
08.04.202479,7180,3679,6379,8
09.04.202480,2980,579,6180,18
10.04.202479,8679,8678,4278,76
11.04.202478,5879,2277,9579,06
12.04.202478,9879,0178,0178,29
15.04.202478,6779,0577,777,94
16.04.202477,9577,9577,377,57
17.04.202478,378,7277,7478,28
18.04.202478,2678,9878,2378,85
19.04.202478,888078,7279,88
22.04.202479,980,4479,880,27
23.04.202480,2680,5480,0580,51
24.04.202480,3580,6180,0580,37
25.04.202480,4180,8279,7880,76
26.04.202480,8781,2280,6281,2
29.04.202480,9181,2880,5981,05
30.04.202480,9681,8280,9481,67
01.05.202481,381,5980,7580,76
02.05.202480,580,979,2879,44
03.05.202479,4179,874,0374,8
06.05.20247476,3873,9875,13
07.05.202475,3876,3875,3475,97
08.05.202475,7577,0375,7576,9
09.05.202476,777,1676,5576,76
10.05.202476,8377,6176,8177,38
13.05.202477,578,1477,3277,6
14.05.202477,7178,2377,2977,4
15.05.202477,5177,8377,1577,35
16.05.202477,3877,7577,2677,47
17.05.202477,4178,177,2977,95
21.05.202477,2878,3677,2577,63
22.05.202477,1577,4176,6676,81
23.05.202477,877,9574,9975,58
24.05.20247677,6875,977,28
27.05.202476,9677,2376,9276,97
28.05.202477,0577,0875,6175,78
29.05.202475,275,2974,6674,98
30.05.202474,8475,6174,8475,17
31.05.202475,3676,2375,0476,2
03.06.202476,276,674,8975,42
04.06.202474,8476,2574,8176,1
05.06.202476,1776,6575,9376,62
06.06.202476,3576,9976,3576,6
07.06.202476,0176,7576,0176,45
10.06.202476,1976,3875,6375,95
11.06.202475,5975,6675,2175,41
12.06.202475,8276,2575,6575,75
13.06.202475,4175,674,2174,56
14.06.202474,2274,5773,6874,53
17.06.202474,3574,5573,6773,88
18.06.202473,7874,8773,7874,41
19.06.202474,1374,7173,7673,97
20.06.202473,9474,3473,7773,93
21.06.202473,7474,3673,6773,96
24.06.202474,1675,4173,9175,41
25.06.202474,9575,1274,6174,69
26.06.202474,2875,0274,0774,94
27.06.202474,8975,3474,7575,13
28.06.202475,3475,4874,9775,2
02.07.202474,9175,6874,7175,58
03.07.202475,6876,4975,6176,04
04.07.202476,4776,4775,8175,87
05.07.202476,2276,475,2475,24
08.07.202475,3475,9375,3375,88
09.07.202475,8176,2175,5376,18
10.07.202475,1876,1575,0776
11.07.202476,2976,7975,9376,74
12.07.202476,6877,5976,6777,37
15.07.202477,6278,5177,4678,28
16.07.202478,1279,8377,9979,82
17.07.202479,2980,2879,2479,99
18.07.202480,2280,5679,3179,71
19.07.202479,7180,0579,4179,42
22.07.202479,6580,1579,5880,02
23.07.202480,0980,379,7279,88
24.07.202479,7180,2479,3579,36
25.07.202479,3880,2379,0880,04
26.07.202480,2480,6280,0880,45
29.07.202480,9380,9379,9480,02
30.07.202480,4282,0680,1281,76
31.07.202481,9182,1281,4581,53
01.08.202481,3781,4580,2280,57
02.08.202479,7379,7878,1878,65
06.08.202477,1377,6676,6277,31
07.08.202477,9878,2676,6776,82
08.08.202477,2678,0377,0877,78
09.08.202477,8478,477,5478,36
12.08.202478,578,9478,378,51
13.08.202478,9879,4478,8179,22
14.08.202479,3779,4979,0179,45
15.08.202479,8280,8479,8280,36
16.08.202480,3280,7480,2580,71
19.08.202480,6381,4180,6381
20.08.202480,6581,0780,4480,91
21.08.202480,981,380,881,29
22.08.202479,8580,7977,479,59
23.08.202479,5580,9679,2980,18
26.08.202480,1880,379,6979,81
27.08.202479,5480,479,3680,25
28.08.202479,9980,5879,6380,11
29.08.202480,0980,8179,6680,17
30.08.20248080,968080,75
03.09.202480,3780,7979,980,16
04.09.202479,8980,4779,6879,94
05.09.202480,282,1580,1981,77
06.09.202481,9182,9481,2481,89
09.09.202482,183,4282,0783,38
10.09.202483,583,6282,4183,08
11.09.202482,938482,6883,76
12.09.202483,8584,2283,1884,05
13.09.202484,2484,7784,0984,54
16.09.202484,885,6184,6985,49
17.09.202485,7685,9485,385,51
18.09.202485,3785,6985,0185,26
19.09.20248687,68687,32
20.09.202487,3287,9986,7787,55
23.09.202487,3987,4986,186,31
24.09.202486,3286,4785,785,74
25.09.202485,3185,5384,7984,82
26.09.202484,585,6684,585,33
27.09.202485,6586,1885,585,68
30.09.202485,5385,7385,0385,52
01.10.202485,3986,184,6785,89
02.10.202485,6786,0785,0885,23
03.10.202485,1186,0884,6785,79
04.10.202486,3886,8386,1186,51
07.10.202486,487,2585,986,93
08.10.202486,7787,2186,2986,58
09.10.202486,4687,2586,4587,11
10.10.202483,398480,6881,76
11.10.202480,7581,478,378,48
15.10.202477,7578,977,3477,68
16.10.202477,578,2777,0877,45
17.10.202477,6778,1477,277,86
18.10.202478,1878,2577,7777,84
21.10.202477,8678,8477,8178,44
22.10.202478,0179,1777,9879,16
23.10.202479,0479,1777,8878,55
24.10.202478,1578,7877,9178,75
25.10.202478,779,0478,2578,3
28.10.202478,378,3977,8878,14
29.10.20247878,1576,8977,32
30.10.202477,0477,5876,9477,39
31.10.202477,477,476,676,97
01.11.202477,1277,4376,7176,76
04.11.202476,4676,7975,976,54
05.11.202476,6877,1476,4177,09
06.11.202478,3278,9677,5278,77
07.11.202478,979,478,4278,74
08.11.202478,5478,9178,3778,91
11.11.202479,2479,8279,1179,28
12.11.202479,3579,3778,1278,33
13.11.202478,2578,7478,0978,56
14.11.202478,6579,778,6479,64
15.11.202479,579,6778,7778,8
18.11.202478,879,5678,6878,87
19.11.202478,2578,2877,6677,98
20.11.202477,9578,2377,778,23
21.11.202477,6578,4676,4678,11
22.11.20247878,577878,51
25.11.202478,6679,2177,8177,81
26.11.20247878,8877,978,63
27.11.202478,579,0978,4679,08
28.11.202479,1979,4779,0579,39
29.11.202479,1779,3579,0479,23
02.12.202479,1679,4778,1578,97
03.12.202478,8879,5978,6179,19
04.12.202479,3179,6878,8279,66
05.12.202476,83777474,02
06.12.202474,3874,4273,2273,51
09.12.202473,2575,2573,2574,62
10.12.202474,675,6374,475,28
11.12.202475,2575,9175,2175,76
12.12.202475,7676,4575,7676,09
13.12.20247676,375,875,87
16.12.202475,676,1475,3675,68
17.12.202475,2675,8674,9475,21
18.12.202474,9275,5874,5774,8
19.12.202475,1575,4174,274,2
20.12.20247475,5773,7375,03
23.12.20247575,6374,7475,61
24.12.202475,576,2875,576,22
27.12.202476,1576,6576,176,42
30.12.20247676,5575,8676,23
31.12.202476,4176,9876,476,53