Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Toronto-Dominion Bank logosu
TD.TO
The Toronto-Dominion Bank
23:00:00
168.63 C$
0.0000 (%0.00)
Önceki Kapanış: 167.45
Düşük₺168.15
Yüksek₺169.94
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TD.TO: The Toronto-Dominion Bank Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 67,7452
KAPANIŞ 67,7066

En Düşük

DÜŞÜK 61,5

En Yüksek

YÜKSEK 75,09
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.201766,6366,9666,666,91
04.01.201767,267,826767,65
05.01.201767,768,0867,6167,81
06.01.201767,3367,567,0267,35
09.01.201767,267,2966,7367,04
10.01.201767,0767,2766,9267,1
11.01.201767,2567,3966,8167,35
12.01.201767,267,2166,7967,1
13.01.201767,3867,6667,167,1
16.01.201767,267,2266,8167
17.01.201766,8266,8766,2666,37
18.01.201766,4566,7266,0866,68
19.01.201766,6866,8566,5366,61
20.01.201766,7967,566,6867,45
23.01.201767,4567,4966,9567,33
24.01.201767,2367,6566,9267,6
25.01.201767,7968,2367,7968
26.01.201768,2268,4367,9668,35
27.01.201768,568,667,9668,16
30.01.201768,1468,1567,5667,91
31.01.201767,667,8866,9467,41
01.02.201767,6967,9167,2267,41
02.02.201767,267,4267,0467,15
03.02.201767,4267,867,3467,49
06.02.201767,4867,8267,2167,41
07.02.201767,5867,7667,4767,59
08.02.201767,5167,776767,73
09.02.201767,7468,3167,6468,19
10.02.201768,3868,4468,1568,27
13.02.201768,5568,6568,3568,43
14.02.201768,4368,6968,1768,54
15.02.201768,769,2168,769,16
16.02.201769,2669,4569,0569,27
17.02.201769,2669,5768,7769,44
21.02.201769,5469,9869,4569,81
22.02.201769,870,8669,7170,5
23.02.201770,9871,3170,1570,19
24.02.20177070,236969,26
27.02.201769,2569,4868,3868,91
28.02.201768,9169,5468,4668,46
01.03.201769,3969,6668,7769,5
02.03.201770,170,1768,4968,98
03.03.201768,8969,8568,8669,62
06.03.201769,2670,3369,1270,3
07.03.201770,3670,637070,06
08.03.201770,4470,6770,0370,16
09.03.201770,2170,4869,7469,88
10.03.201769,969,965,8366
13.03.201766,2567,4666,0366,96
14.03.201767,1967,2466,2966,39
15.03.201766,4166,7765,6665,95
16.03.20176666,5865,9866,32
17.03.201766,3566,5765,9566,05
20.03.201766,0666,2365,4865,6
21.03.201765,965,9864,6664,84
22.03.201764,4264,9564,2264,72
23.03.201764,8965,864,7765,39
24.03.201765,9265,9264,965,18
27.03.201764,765,2364,365,13
28.03.201765,266,0365,1665,9
29.03.201766,2566,3165,7266,13
30.03.201766,3766,6165,7366,22
31.03.201766,4766,9466,2566,61
03.04.201767,0167,1766,2766,99
04.04.201767,167,4866,8367,26
05.04.201767,5467,6566,8566,85
06.04.201766,2666,8566,2266,34
07.04.201766,2366,4366,0366,24
10.04.201766,1666,6266,0966,42
11.04.201766,5166,5365,666,16
12.04.201765,9466,1565,4165,57
13.04.201765,2765,5164,7864,87
17.04.201764,8566,2164,8466,2
18.04.201766,0166,2565,6565,93
19.04.201766,0766,3265,765,84
20.04.20176666,4265,866,04
21.04.201765,9266,0865,5665,63
24.04.201766,366,866,366,68
25.04.201766,9867,2866,7666,8
26.04.201766,8866,9565,6465,77
27.04.201765,7565,7564,0464,17
28.04.201764,2464,7463,8664,23
01.05.201764,4364,5764,1564,27
02.05.201764,3764,4463,5363,7
03.05.201763,4563,8762,963,47
04.05.201763,8863,9163,2263,29
05.05.201763,5464,3363,1464,09
08.05.201764,4164,6263,9664,13
09.05.201764,4664,4663,4763,62
10.05.201763,6964,1463,5163,89
11.05.201763,563,7563,263,42
12.05.201763,1663,462,8363,1
15.05.201763,1163,8863,163,67
16.05.201763,9964,0163,0263,13
17.05.201762,9562,9862,1262,26
18.05.201762,0662,9861,562,53
19.05.201762,7463,2762,763,05
23.05.201763,5863,8663,3763,57
24.05.201763,563,562,7163,04
25.05.201764,4764,7163,6664,01
26.05.201764,264,2563,6164,25
29.05.201764,4764,6364,1364,26
30.05.201764,2564,4963,9764,44
31.05.201764,6964,763,8664,4
01.06.201764,5764,9364,1664,7
02.06.201764,5964,9464,4164,84
05.06.201764,6164,9964,2364,59
06.06.201764,4264,4664,0964,18
07.06.201764,2164,6364,0664,29
08.06.201764,4265,1464,3365,06
09.06.201765,1165,8265,0665,69
12.06.201765,666,1865,0365,28
13.06.201765,4165,4564,9265,19
14.06.201765,1665,1664,4364,71
15.06.201764,4765,0664,364,99
16.06.201764,7565,3264,5665,05
19.06.201765,3765,8565,2565,46
20.06.201765,3665,4765,0265,11
21.06.201765,1365,4464,8165
22.06.201764,9665,5564,9265,28
23.06.201765,2665,5865,1965,27
26.06.201765,565,765,0165,21
27.06.201765,2265,665,0365,26
28.06.201765,565,8665,3365,69
29.06.20176666,0965,165,47
30.06.201765,665,6964,9665,35
04.07.201765,7965,9265,2565,47
05.07.201765,7966,0565,2165,83
06.07.201765,0165,4764,9265,15
07.07.20176565,1464,4765,12
10.07.201765,1365,4864,8265,31
11.07.201765,3465,4464,9165,14
12.07.201765,1865,6865,1165,16
13.07.201765,3165,3565,0465,28
14.07.201765,1265,3764,9465,17
17.07.201765,1665,2364,8564,86
18.07.201764,865,1764,5265,09
19.07.201765,2265,5565,0865,21
20.07.201765,4765,5765,2865,48
21.07.201765,3965,3964,965,35
24.07.201765,3565,3564,9565,02
25.07.201765,265,5164,9264,99
26.07.201765,0365,2164,5664,61
27.07.201764,8764,8763,8264,23
28.07.201764,1564,3663,5764,07
31.07.201764,0964,4764,0964,27
01.08.201764,4964,5763,6164,18
02.08.201764,2664,6864,2164,47
03.08.201764,4564,5763,9964,02
04.08.201764,364,4164,0764,19
08.08.201764,2764,5764,0964,47
09.08.201764,3364,4964,0464,45
10.08.201764,1364,3263,6163,8
11.08.201763,6464,0863,3463,56
14.08.201763,9464,4263,7164,07
15.08.201764,3564,4664,1364,18
16.08.201764,4764,663,8663,95
17.08.201763,9464,1763,6363,73
18.08.201763,6963,7863,1363,73
21.08.201763,8864,4763,7264,41
22.08.201764,564,5964,1564,28
23.08.201764,2264,9764,164,51
24.08.201764,8364,8664,5564,77
25.08.201764,8465,0864,7564,82
28.08.201764,8364,8564,4464,66
29.08.201764,2664,7463,8864,71
30.08.201764,756564,5564,9
31.08.201766,3267,266,3267,06
01.09.201767,1967,646767,5
05.09.201767,2367,3966,6766,94
06.09.201766,9367,1466,566,56
07.09.201766,7766,7766,1666,26
08.09.201766,366,6266,166,13
11.09.201766,5266,5366,166,4
12.09.201766,6366,8866,5166,68
13.09.201766,9167,2866,7767,07
14.09.201767,267,3267,0967,27
15.09.201767,267,4967,0367,45
18.09.201767,567,7567,4167,49
19.09.201767,668,1267,5167,9
20.09.201768,0668,667,8768,54
21.09.201768,6369,2468,6169,01
22.09.201769,0569,2668,8569,13
25.09.201769,2869,669,1469,6
26.09.201769,669,7469,1669,38
27.09.201769,6670,3569,6570,29
28.09.201770,2470,5770,1570,21
29.09.201770,470,6170,1970,25
02.10.201770,471,3870,471,24
03.10.201771,3571,8371,371,67
04.10.201771,8271,8571,371,4
05.10.201770,8970,9970,5670,68
06.10.201770,670,6870,1570,4
10.10.201770,4371,1670,4371,06
11.10.201771,0671,3571,0471,11
12.10.201771,271,2870,970,99
13.10.20177171,1870,8571,08
16.10.201771,171,3871,0171,02
17.10.201771,1471,5271,0971,21
18.10.201771,3771,6871,2871,45
19.10.201771,3272,1171,2171,96
20.10.201772,372,4671,6471,67
23.10.201771,6971,8971,4371,49
24.10.201771,6471,9471,6171,9
25.10.201771,9472,2571,9272,14
26.10.201772,2972,5572,1172,43
27.10.201772,5372,9572,372,77
30.10.201772,773,0572,6572,84
31.10.201772,8473,5972,8473,34
01.11.201773,6973,6973,0773,16
02.11.201773,373,4672,8173,42
03.11.201773,2673,3873,0473,28
06.11.201773,3173,473,1873,24
07.11.201773,473,4773,1773,47
08.11.201773,4473,4473,0573,29
09.11.201773,0173,1172,8172,98
10.11.201772,8872,9872,4172,7
13.11.201772,3572,8872,3272,81
14.11.201772,573,0672,572,89
15.11.201772,5673,1572,5672,89
16.11.201772,9273,3572,9173,22
17.11.201773,3273,7373,1573,55
20.11.201773,3574,0273,3573,82
21.11.201774,0974,4573,9574,26
22.11.201774,3474,6974,2674,51
23.11.201774,6474,7574,1174,11
24.11.201774,3574,4173,9773,99
27.11.201774,2474,317474,11
28.11.201774,374,474,174,35
29.11.201774,575,0974,3175,05
30.11.201773,9574,0472,4373,24
01.12.201773,2573,7773,0473,32
04.12.201773,87473,3973,4
05.12.201773,4373,6972,1972,43
06.12.201772,2673,0971,7472,41
07.12.201772,4172,7572,0172,61
08.12.201772,7373,1472,5472,85
11.12.201772,9572,9572,5172,64
12.12.201772,8472,9372,6872,74
13.12.201772,6572,9372,3272,37
14.12.201772,4672,5671,6571,7
15.12.201771,9272,1671,6171,83
18.12.201772,172,8572,0572,49
19.12.201772,6872,8872,5172,52
20.12.201772,8572,8672,2672,48
21.12.201772,4973,0872,4372,85
22.12.201772,7873,1672,7172,99
27.12.201772,9973,5972,9373,35
28.12.201773,3273,4172,7873,4
29.12.201773,573,6873,0473,65