Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Toronto-Dominion Bank logosu
TD.TO
The Toronto-Dominion Bank
23:00:00
168.63 C$
0.0000 (%0.00)
Önceki Kapanış: 167.45
Düşük₺168.15
Yüksek₺169.94
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TD.TO: The Toronto-Dominion Bank Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 91,7325
KAPANIŞ 91,7233

En Düşük

DÜŞÜK 77,27

En Yüksek

YÜKSEK 109,08
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202298,7599,9298,7299,35
05.01.202299,99101,0899,7899,95
06.01.2022101101,07100,23100,56
07.01.202299,95100,499,5100,14
10.01.2022100,08100,4399,2299,73
11.01.202299,8100,8199,75100,65
12.01.2022100,38101,48100,38101,43
13.01.2022101,66102,62101,66101,73
14.01.2022101,2102,85100,75102,46
17.01.2022102,46104,17102,45104,15
18.01.2022103,5104,04103,04103,29
19.01.2022103,32103,35101,21101,63
20.01.2022101,61102,78101,19101,76
21.01.2022100,99101,5699,78100,3
24.01.202298,2999,2196,8999,21
25.01.202298,41100,4597,6899,87
26.01.2022101,17101,1799,59100,22
27.01.2022101,18101,96100,12100,69
28.01.2022100,77100,7799,14100,21
31.01.202299,9101,8199,49101,81
01.02.2022101,72103,54101,5103,5
02.02.2022103,95105,39103,77105,17
03.02.2022104,42106,06104,27105,21
04.02.2022105,4106,31105,21105,62
07.02.2022106,2106,33105,42106,13
08.02.2022106,47107,78106,41107,51
09.02.2022107,77108,34107107,25
10.02.2022106,92108,22106,92107,84
11.02.2022107,8109,08107,28107,81
14.02.2022107,26107,7105,7106,27
15.02.2022107,07107,35106,65106,9
16.02.2022106,43108,24106,36107,75
17.02.2022107,4107,71106,42106,59
18.02.2022106,65106,85105,95106,23
22.02.2022105,27106,16104,27106,05
23.02.2022106,1106,2104,18104,65
24.02.2022100,83102,38100,3102,34
25.02.2022103,01105,04102,74104,68
28.02.2022103,3103,91101,66102,28
01.03.2022102,15102,2598,4698,91
02.03.202299,35101,6299,35101,49
03.03.2022100100,7998,0998,3
04.03.20229899,0497,198,54
07.03.202297,1598,0896,8197,19
08.03.202297,398,1895,796,32
09.03.202298,199,2397,6498,44
10.03.202297,8298,9197,1598,36
11.03.202298,6799,299898,06
14.03.202298,9100,1398,698,98
15.03.202299,5100,0897,999,92
16.03.2022100,8101,8899,77101,11
17.03.2022101,1102,22101102,19
18.03.2022101,74102,37101,09101,79
21.03.2022102,18103102,02102,8
22.03.2022103,25104102,88102,91
23.03.2022102,5102,62100,83101,06
24.03.2022101,55101,68100,57100,89
25.03.2022101,18101,89100,88101,81
28.03.2022101,81102,3101,18101,97
29.03.2022102,94103,13101,29101,57
30.03.2022101,65101,78100,64101,42
31.03.2022101101,7298,9899,19
01.04.2022100,14100,2898,7599,47
04.04.202299,4100,5898,99100,49
05.04.2022100,32101,3100,08100,19
06.04.202299,4999,8898,699,14
07.04.202298,1698,3395,6396,43
08.04.202296,697,8496,5196,73
11.04.202296,197,7596,196,68
12.04.202297,2797,2894,4594,59
13.04.202294,294,293,2393,85
14.04.202293,894,593,893,99
18.04.202293,9594,2593,4293,68
19.04.202293,9594,6793,6794,45
20.04.202294,7895,6694,4795,15
21.04.202295,9596,7894,4394,67
22.04.202294,8394,9993,0193,23
25.04.202292,8393,3791,3693,06
26.04.202292,5293,0391,3791,37
27.04.202291,191,7290,3890,66
28.04.20229293,8391,7593,63
29.04.202293,2693,7792,6592,79
02.05.202293,293,5491,5192,67
03.05.202292,7594,3892,6193,67
04.05.202293,694,5593,2294,24
05.05.202294,494,592,6293,35
06.05.202292,7193,4292,1792,97
09.05.202291,8893,0591,7992,49
10.05.202292,593,2591,4791,96
11.05.202291,9593,4191,6592,67
12.05.20229292,2790,5591,97
13.05.202292,5492,9391,7691,92
16.05.202292,0892,8191,2492,14
17.05.202292,9994,0992,6493,88
18.05.202293,2693,6791,9792,45
19.05.202291,2392,6891,2291,76
20.05.202292,1592,8790,6692,1
24.05.202292,9893,0591,4192,42
25.05.202292,6794,4592,4393,76
26.05.202294,8896,5794,4195,23
27.05.202295,196,4895,195,99
30.05.202296,597,1195,896,91
31.05.202295,9296,7995,5196,66
01.06.202297,0697,1395,5295,99
02.06.202295,596,9495,4996,81
03.06.202296,2996,49595,63
06.06.202296,296,6595,6795,87
07.06.202295,4896,0795,2595,78
08.06.202295,5495,6194,2394,85
09.06.202294,6194,8193,2593,27
10.06.202292,2392,3891,2991,62
13.06.202290,290,5489,7590,31
14.06.202290,4290,6988,7789,35
15.06.202289,6890,1188,0189,16
16.06.202287,8388,0685,886,17
17.06.202286,1787,2985,9586,44
20.06.202286,9487,5786,5587,33
21.06.202287,8688,1587,387,51
22.06.202286,6387,3886,3286,84
23.06.202286,9486,9583,7284,01
24.06.202284,3884,6283,5683,74
27.06.202284,2584,983,6584,85
28.06.202285,4786,284,2384,77
29.06.202284,985,4984,3284,89
30.06.202283,9184,682,884,41
04.07.202284,3585,1783,9284,04
05.07.20228383,9382,5783,82
06.07.202283,9983,9982,4483,15
07.07.202282,7483,982,2282,44
08.07.202282,8383,482,2983,22
11.07.202283,1183,2281,7481,84
12.07.202281,581,5680,5880,83
13.07.202279,5280,2578,5579,84
14.07.202278,2278,6977,2778,17
15.07.202278,9379,0578,0878,89
18.07.202279,8480,2679,3879,66
19.07.202280,382,3280,2981,98
20.07.20228282,2681,5582,16
21.07.202282,0282,5281,6582,24
22.07.202282,1482,5581,5682,03
25.07.202282,1583,0582,1582,47
26.07.202282,182,7181,3581,4
27.07.202281,7582,7281,3882,44
28.07.202282,2582,5181,3882,07
29.07.202282,1583,582,1583,18
02.08.202282,6183,068282,84
03.08.202283,2484,1882,883,93
04.08.202283,5183,7382,3483,03
05.08.202283,0683,6382,6883,44
08.08.202283,6183,6982,9783,27
09.08.202283,3483,3482,5182,78
10.08.202283,3384,9183,2784,72
11.08.202285,2585,8185,1285,33
12.08.202285,6886,5685,4486,45
15.08.202286,4287,2886,0587,13
16.08.202287,288,7886,9288,47
17.08.202288,1688,4387,8188,28
18.08.202288,2388,8288,0488,4
19.08.202288,0588,2486,987,45
22.08.202286,4886,5285,4185,78
23.08.202285,5986,2684,8485,79
24.08.202285,5485,9485,0685,43
25.08.202286,787,4585,9286,06
26.08.202286,987,9186,3586,87
29.08.202286,2786,5485,0886,13
30.08.202286,2786,4585,0785,5
31.08.202285,4185,6584,2584,49
01.09.202284,1684,6583,1484,51
02.09.202285,3686,2585,1185,53
06.09.202285,88683,8484,11
07.09.202283,9585,2583,5585,13
08.09.202284,9286,2584,6386,22
09.09.202286,9288,3586,8988,07
12.09.202288,6489,1388,3789,06
13.09.202288,0488,386,7187,09
14.09.202287,4488,1987,0687,61
15.09.202287,6388,7387,4688,01
16.09.202287,3487,9987,0987,93
19.09.202287,388,4186,988,36
20.09.202288,288,3386,9287,79
21.09.202288,0888,1386,0186,05
22.09.202286,486,5585,6486,22
23.09.202285,2685,3383,6584,37
26.09.202283,7885,383,5884,94
27.09.202285,4385,598484,4
28.09.202283,9885,9483,285,45
29.09.202284,7785,2583,3484,96
30.09.202284,8185,8684,6284,72
03.10.202285,2586,9684,8586,37
04.10.202287,7388,6787,6587,99
05.10.202287,0587,9586,8687,48
06.10.202286,2386,38383,43
07.10.202282,7482,9581,4282,24
10.10.202282,7482,9581,4282,24
11.10.202281,0281,8480,5280,83
12.10.202280,8481,6480,4580,98
13.10.202280,3184,7879,984,31
14.10.202285,3185,8384,784,91
17.10.202285,7586,2785,2785,38
18.10.202286,587,1686,2886,68
19.10.202286,4386,4984,9585,71
20.10.202285,6185,9984,5784,92
21.10.202284,8786,5884,5386,26
24.10.202286,7587,0786,2786,57
25.10.202286,0887,6685,6987,29
26.10.202286,8288,1786,6187,11
27.10.202287,3488,1686,9987,27
28.10.202287,3887,8187,0687,71
31.10.202287,788,1386,7587,19
01.11.202287,988,387,3887,75
02.11.202287,4988,1886,9387,05
03.11.202286,4787,186,0186,77
04.11.202287,4188,3587,3187,97
07.11.202288,2789,0788,1288,36
08.11.202288,3188,9488,288,46
09.11.20228888,2887,2887,6
10.11.202288,9689,6888,489,29
11.11.202289,5589,5587,6388,44
14.11.202288,388,7587,887,9
15.11.202288,788,787,1687,72
16.11.202287,7888,1787,2188,13
17.11.202287,4688,7587,4688,73
18.11.202289,4289,8189,0889,42
21.11.202289,2789,9789,2689,76
22.11.20229090,7989,9690,74
23.11.202290,5891,3890,3990,94
24.11.202290,991,3390,6990,96
25.11.202290,9691,3790,8191,02
28.11.202290,7190,9789,2789,97
29.11.202290,0290,1989,0589,59
30.11.202289,689,8988,6789,53
01.12.202290,4991,8490,1291,84
02.12.202291,7292,8691,592,36
05.12.202291,9192,2790,791,32
06.12.202291,591,7589,690,17
07.12.202290,1890,3789,289,27
08.12.202289,4889,9689,0689,89
09.12.202289,9690,9189,9490,55
12.12.202290,5191,2889,8991,15
13.12.202291,6591,888,2688,65
14.12.202288,788,8787,4887,5
15.12.202286,887,0786,1686,9
16.12.202286,1787,186,0986,63
19.12.202286,7687,3986,0486,61
20.12.202286,988,1286,6287,56
21.12.202288,2588,5687,8388,1
22.12.202287,7987,8486,8287,82
23.12.202287,8288,4487,7388,33
28.12.202288,2988,687,2587,56
29.12.202287,8688,7287,7288,54
30.12.202288,288,5187,3287,67