Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Toronto-Dominion Bank logosu
TD.TO
The Toronto-Dominion Bank
23:00:00
168.63 C$
0.0000 (%0.00)
Önceki Kapanış: 167.45
Düşük₺168.15
Yüksek₺169.94
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TD.TO: The Toronto-Dominion Bank Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 84,7385
KAPANIŞ 84,775

En Düşük

DÜŞÜK 71,65

En Yüksek

YÜKSEK 98,21
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202172,1972,2671,6571,94
05.01.202172,0272,5271,7172,31
06.01.202172,7574,7772,774,36
07.01.202174,0174,5773,7574,06
08.01.202174,374,5973,8374,11
11.01.202173,7974,5573,7974,2
12.01.202174,4175,2274,2874,8
13.01.202174,897574,4574,61
14.01.202174,475,7874,475,6
15.01.202175,3575,5375,0775,42
18.01.202175,4275,675,3475,42
19.01.202175,7476,0574,974,98
20.01.202175,1675,1674,4374,85
21.01.202174,8174,8474,3174,49
22.01.202174,174,3373,573,58
25.01.202173,0773,6172,7673,51
26.01.202173,6273,9173,2873,78
27.01.202173,2573,472,6472,97
28.01.202173,0174,2472,6873,85
29.01.202173,0173,4672,2672,46
01.02.202172,6872,9972,3972,75
02.02.202173,3274,1773,273,9
03.02.20217474,2673,774,2
04.02.202174,3674,9674,3674,67
05.02.202174,9174,9274,474,6
08.02.202174,7575,1774,775,13
09.02.202175,1175,2274,675,06
10.02.202175,0675,0674,5575,01
11.02.202174,9475,2574,7275,16
12.02.202175,1975,7575,1975,42
16.02.202175,6475,8475,575,68
17.02.20217575,9474,9975,51
18.02.202175,375,6775,0275,5
19.02.202175,5276,6875,3576,38
22.02.202176,2577,1676,2576,84
23.02.202177,3678,2376,9178,03
24.02.202178,2379,9478,1779,4
25.02.202179,1579,2477,1378,07
26.02.202177,778,4976,877,14
01.03.202177,8578,5777,6477,77
02.03.202177,7378,8577,7378,38
03.03.202178,9979,2878,6778,92
04.03.202178,7879,1878,0278,35
05.03.202178,979,5478,479,51
08.03.202179,6181,0579,5780,79
09.03.202180,8881,4580,380,83
10.03.202180,9481,6180,9281,15
11.03.202181,2581,7981,0181,26
12.03.202181,5681,9181,181,65
15.03.202181,782,181,3682,06
16.03.202181,9182,481,7282,15
17.03.202182,4582,8582,2582,25
18.03.202182,6483,6582,5483,02
19.03.202182,8682,9381,8282,42
22.03.202182,0182,3181,5682,14
23.03.202182,2582,4981,5681,72
24.03.202181,7582,3681,5781,57
25.03.202181,7282,3381,682,12
26.03.202182,2982,9182,2982,88
29.03.202182,3882,9382,2582,46
30.03.202182,7482,9282,5182,63
31.03.202182,5282,881,8381,96
01.04.202182,0182,5381,8282,46
05.04.202182,8283,6882,7583,47
06.04.202183,7683,8283,2283,45
07.04.202183,6583,883,4783,66
08.04.202182,7682,8382,0582,68
09.04.202182,5282,8982,2982,88
12.04.202182,983,7282,6183,6
13.04.202183,583,6483,0383,12
14.04.202183,2583,3582,882,96
15.04.202182,9783,2382,3282,62
16.04.202182,9883,0682,6282,88
19.04.202182,8883,1882,1682,31
20.04.20218282,281,781,96
21.04.202181,8282,7481,7382,68
22.04.202182,6682,8882,3482,75
23.04.202182,784,2682,6684,21
26.04.202184,1684,8884,1284,14
27.04.202184,2384,7384,0484,59
28.04.202184,7185,1384,5984,69
29.04.202185,285,5184,9485,12
30.04.202184,98584,484,5
03.05.202184,8585,184,1584,15
04.05.202184,1284,4483,484,3
05.05.202184,385,2484,1785,23
06.05.202185,0686,0285,0585,91
07.05.202185,4486,2685,4386,1
10.05.202186,1986,7985,7685,8
11.05.202185,486,0585,0285,55
12.05.202185,3586,0285,3585,79
13.05.202185,7287,3985,6587,03
14.05.202187,2387,9587,1787,73
17.05.202187,7988,587,4688,37
18.05.202188,588,8488,1188,23
19.05.202187,6588,0587,1687,59
20.05.202187,5388,0187,3587,85
21.05.202188,0688,4787,8988,11
25.05.202188,888,8488,1288,12
26.05.202188,588,9788,2988,81
27.05.202189,0289,1286,5986,59
28.05.202187,587,8886,7187,07
31.05.202187,3187,3186,2486,9
01.06.202187,587,9187,1487,66
02.06.202188,0488,3287,3387,59
03.06.202187,688,387,587,82
04.06.202188,0788,2587,5787,96
07.06.202188,1688,2587,7487,92
08.06.202187,7288,1187,3887,99
09.06.202187,7287,7687,0687,37
10.06.202187,6987,9387,0587,08
11.06.202187,3787,5887,0487,26
14.06.202187,2387,2986,6586,93
15.06.202187,1787,7587,0387,5
16.06.202187,4688,1187,1587,84
17.06.202188,1188,5687,1787,56
18.06.202186,987,4586,6887,09
21.06.202187,4887,8187,1287,56
22.06.202187,887,886,887,12
23.06.202187,1787,1786,6687
24.06.202187,2887,5686,9787,17
25.06.202187,1787,8187,187,7
28.06.202187,7887,7886,6986,91
29.06.202187,1987,4686,8286,94
30.06.202186,7587,1686,5986,87
02.07.202187,2687,6986,9287
05.07.202187,0687,786,8687,64
06.07.202187,6487,6586,9387,25
07.07.202187,1487,2386,7886,94
08.07.202185,5385,6383,4683,75
09.07.202184,3284,9383,8984,7
12.07.202184,5485,1684,1285,05
13.07.202185,4785,4984,3584,7
14.07.202184,8585,1984,3184,65
15.07.202184,3184,8884,1284,65
16.07.202184,7884,858484,02
19.07.202183,3783,481,4581,81
20.07.202182,0882,7781,3482,34
21.07.202182,9383,3682,5982,85
22.07.202182,6582,8782,0482,41
23.07.202182,8983,2982,5982,68
26.07.202182,6883,0782,1582,69
27.07.202182,2783,3282,0583,09
28.07.202183,283,4582,5983,25
29.07.202183,5584,2283,5483,7
30.07.202183,4483,5582,1682,95
03.08.202183,583,982,8983,62
04.08.202183,2984,0583,1383,39
05.08.202183,6784,0583,583,7
06.08.202184,1284,8184,1284,78
09.08.202184,884,8484,4884,59
10.08.202184,785,8284,5985,74
11.08.20218686,685,8286,52
12.08.202186,4986,7185,9886,45
13.08.202186,5786,886,0386,12
16.08.202185,8786,385,486,27
17.08.202186,1286,2285,5385,94
18.08.202185,6886,0385,5185,65
19.08.202185,285,8284,8385,57
20.08.202185,786,1985,3986,13
23.08.202186,2586,4286,0686,24
24.08.202186,286,3885,7585,77
25.08.202185,7886,4785,7185,75
26.08.202185,848683,6983,7
27.08.202183,7584,0983,0383,3
30.08.202183,4683,4982,7582,76
31.08.202182,8283,4781,9181,93
01.09.20218283,228282,13
02.09.202182,3982,6681,6382,49
03.09.202182,5682,6282,182,45
07.09.20218383,682,7583,03
08.09.202183,1283,3582,4582,52
09.09.202182,3582,882,2582,49
10.09.202182,7982,8882,182,2
13.09.202182,4282,8781,8582,12
14.09.202182,282,3981,7181,76
15.09.202181,8882,681,3882,5
16.09.202182,6783,1982,3782,94
17.09.202182,6983,1581,7882,48
20.09.202181,5181,9280,6881,86
21.09.202182,1682,7782,0682,1
22.09.202182,5382,728282,2
23.09.202182,5383,2882,483,19
24.09.202183,1883,4883,1283,26
27.09.202183,784,7183,6884,65
28.09.202184,7485,2184,2984,96
29.09.202185,1685,4584,984,93
30.09.202184,8585,1883,5383,85
01.10.202184,3285,6984,0585,37
04.10.202185,385,7384,685,08
05.10.202185,4186,1885,1485,89
06.10.202185,3885,5784,785,5
07.10.202185,1185,584,985,42
08.10.202185,486,3885,386,29
12.10.202186,0686,2885,685,69
13.10.202185,785,8884,5585,04
14.10.202185,2785,784,9285,51
15.10.202186,0887,088687,01
18.10.20218787,4186,6887,38
19.10.202187,688,7587,588,68
20.10.202188,6989,1188,5189,11
21.10.202189,1289,1888,5288,77
22.10.202188,7189,2988,5989,15
25.10.202189,2889,788,8389,54
26.10.202189,7590,789,5990,3
27.10.202190,2690,3589,7689,77
28.10.202190,0390,4889,6889,74
29.10.20219090,0888,9789,84
01.11.202190,3590,5889,8790,42
02.11.202190,590,9690,0390,36
03.11.202190,3691,3190,3691,12
04.11.202191,3791,3790,7791,28
05.11.202191,5792,1891,3391,45
08.11.202191,7492,1991,3491,77
09.11.202191,591,7291,0691,65
10.11.202191,4792,4391,492,22
11.11.202192,593,1492,4492,8
12.11.202193,0193,4592,5893,39
15.11.202193,3993,9593,0693,31
16.11.202193,5493,8893,1893,23
17.11.202193,393,4192,1692,56
18.11.202192,5892,7192,292,27
19.11.202191,8292,1291,2391,83
22.11.202193,2593,7392,9492,96
23.11.202193,759693,6295,22
24.11.202195,0195,9294,9395,77
25.11.20219696,3995,7996,11
26.11.202194,194,7493,7194,57
29.11.20219595,4193,493,59
30.11.202193,193,290,1590,15
01.12.202192,293,8491,9591,98
02.12.202193,8496,7593,3796,5
03.12.202196,1896,2995,2595,59
06.12.20219696,2694,3994,45
07.12.202194,7595,3994,7494,9
08.12.202195,1595,6694,8395,45
09.12.202195,0595,5694,7595,44
10.12.202195,6295,995,1595,33
13.12.202195,3895,594,5795,09
14.12.202194,895,8794,5994,75
15.12.202194,9595,5194,7495,23
16.12.202195,6796,7995,3895,56
17.12.202193,2895,1193,2894,12
20.12.202193,6594,2793,1593,98
21.12.202194,6894,9794,494,7
22.12.202194,695,4394,5395,41
23.12.202195,7596,4795,796,21
24.12.202196,2896,4996,2496,3
29.12.202197,3898,2197,3897,51
30.12.202197,597,9797,1897,24
31.12.202197,2497,4596,6996,98