Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Toronto-Dominion Bank logosu
TD.TO
The Toronto-Dominion Bank
23:00:00
168.63 C$
0.0000 (%0.00)
Önceki Kapanış: 167.45
Düşük₺168.15
Yüksek₺169.94
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TD.TO: The Toronto-Dominion Bank Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 83,3204
KAPANIŞ 83,326

En Düşük

DÜŞÜK 75,89

En Yüksek

YÜKSEK 94,05
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202388,6888,9987,6387,67
04.01.202388,0989,4788,0488,81
05.01.202387,4587,7886,386,41
06.01.202386,7586,9386,1886,37
09.01.202386,786,8585,8186,1
10.01.202386,1386,5685,886
11.01.202384,686,6884,686,46
12.01.202386,6488,386,6288,2
13.01.202387,989,0287,6488,84
16.01.202388,4789,3588,4789,1
17.01.202389,1490,1988,9889,95
18.01.202389,9690,2688,8989,03
19.01.202388,5588,9988,0988,57
20.01.202388,6889,2188,1789,18
23.01.202389,4189,8588,7689,65
24.01.202389,6290,088989,87
25.01.202389,7790,3889,2590,11
26.01.202390,0891,0690,0890,77
27.01.202390,7691,5890,5491,42
30.01.202390,9691,4790,4190,65
31.01.202390,6692,1590,592,06
01.02.202391,592,1191,1491,49
02.02.202391,5992,3491,391,95
03.02.20239292,9591,9892,42
06.02.202392,0492,1591,4491,7
07.02.202391,5392,9291,4592,82
08.02.202392,5593,1892,3692,88
09.02.202393,293,6692,2992,67
10.02.202392,393,0892,1893,01
13.02.202393,0493,8992,993,56
14.02.202393,4894,0592,9993,15
15.02.202392,7593,0692,5793,02
16.02.202392,9193,0992,3292,65
17.02.202392,593,0592,3992,87
21.02.202392,592,6191,4691,99
22.02.202391,891,8791,0191,33
23.02.202391,791,790,1190,41
24.02.202390,191,1889,891,11
27.02.202391,191,2190,3590,55
28.02.202390,2490,9890,0290,85
01.03.20239090,7589,0890,66
02.03.202389,589,6387,7688,46
03.03.202389,0889,6888,689,05
06.03.202389,3989,7388,7188,77
07.03.202388,788,7586,7587,27
08.03.202387,2487,5486,887,19
09.03.202386,9186,9785,2685,62
10.03.20238585,0583,0783,77
13.03.202381,7581,8880,5780,9
14.03.2023848480,8181
15.03.20238080,0678,4579,4
16.03.20237980,3478,4179,33
17.03.202379,5579,5577,677,9
20.03.202378,278,3977,6177,75
21.03.202378,979,0878,3978,49
22.03.202378,8579,0877,9478,09
23.03.20237878,8577,1577,33
24.03.202376,7277,6676,477,62
27.03.202378,579,2178,0879,14
28.03.202379,1979,9878,8579,86
29.03.202380,3180,8280,0680,34
30.03.202380,981,2280,2780,37
31.03.202380,58180,480,95
03.04.202381,9482,7581,4382,68
04.04.202382,9583,4581,2281,41
05.04.202379,0479,778,2279,41
06.04.202379,5979,7579,0279,65
10.04.202379,380,1579,2580
11.04.202380,1981,580,1781,31
12.04.202381,5281,8180,3680,5
13.04.202380,581,3480,2880,87
14.04.202381,4981,668181,3
17.04.202381,382,1480,9482,01
18.04.202382,4483,582,3483,28
19.04.202383,0383,8383,0283,53
20.04.202383,0483,6183,0483,5
21.04.202383,4783,682,5683,55
24.04.202383,2983,6782,3682,73
25.04.202382,3182,5281,1281,12
26.04.20238181,5780,7181,14
27.04.202381,582,1881,4282,07
28.04.202381,7282,1681,5782,07
01.05.202382,4282,9981,9781,99
02.05.202381,8281,9980,6781,08
03.05.20238182,4880,9881,47
04.05.202382,683,4480,8381,67
05.05.202382,6983,6382,3383,3
08.05.202383,7384,1381,9682,3
09.05.202381,0181,6780,9981,35
10.05.202381,7982,2781,6182,15
11.05.202381,582,3281,2682,17
12.05.202382,3682,6781,8982,33
15.05.202382,2382,9882,1582,88
16.05.202382,6382,8681,4181,51
17.05.202382,0382,3581,4582,27
18.05.202382,2582,2881,782,22
19.05.202382,582,8881,9382,27
23.05.202382,3582,788282,71
24.05.202381,7582,2781,0681,18
25.05.202380,2980,4677,7777,78
26.05.202377,878,4977,678,26
29.05.202378,4679,2678,479,12
30.05.202378,578,9777,3477,48
31.05.202377,0577,476,5876,84
01.06.202377,177,4776,3277,28
02.06.202377,7478,9677,7278,89
05.06.202379,1879,3877,5477,6
06.06.202377,678,0577,478
07.06.202377,978,1377,2777,88
08.06.202378,2579,3177,6378,99
09.06.202379,1879,6278,6879,12
12.06.202378,9479,0178,4778,83
13.06.202378,9980,1978,8879,84
14.06.202380,1480,4479,6979,92
15.06.202379,9380,7779,7880,58
16.06.202380,6581,0280,4680,71
19.06.202380,8280,9980,680,87
20.06.202380,6180,880,0480,18
21.06.202380,1880,2379,6579,75
22.06.202379,579,678,4278,63
23.06.202378,0178,277,7278
26.06.202377,7979,5277,7979,28
27.06.202379,5580,3179,2980,05
28.06.202380,2980,6479,9180,5
29.06.202380,6581,580,581,46
30.06.202381,8182,3781,7782,11
04.07.202382,8883,5682,5583,34
05.07.20238383,4482,5483,18
06.07.202382,4582,581,0281,42
07.07.20238081,2679,9480,88
10.07.202380,7181,2480,6881,03
11.07.202381,3781,5880,9381,46
12.07.202382,0782,2281,3182,07
13.07.202382,583,4282,3983,25
14.07.202383,883,9883,4983,88
17.07.202383,784,3583,6584,25
18.07.202384,3385,3484,1785,01
19.07.202385,1786,1884,8686,05
20.07.202386,0486,1785,2285,73
21.07.20238686,3385,8286,24
24.07.202386,0586,785,7586,32
25.07.202386,6586,6684,9485,23
26.07.202385,0286,1985,0286
27.07.202386,1686,5885,6885,9
28.07.202386,586,7686,0486,08
31.07.202386,0587,185,9986,96
01.08.202386,9587,0786,3686,72
02.08.202386,0686,1485,2785,9
03.08.202385,4686,0284,885,96
04.08.202386,0986,9685,9586,4
08.08.20238686,185,2485,42
09.08.202385,4185,7584,9585,25
10.08.202385,5686,3485,4685,85
11.08.202385,6786,4285,5786,26
14.08.202386,1186,3285,5785,85
15.08.202385,1585,2583,884,25
16.08.202383,884,4683,7984,21
17.08.202384,684,8183,8683,96
18.08.202383,6684,3183,4683,93
21.08.202384,0784,3783,3883,55
22.08.202383,6583,6582,2182,56
23.08.202382,7783,7382,5683,36
24.08.202382,482,5180,6580,67
25.08.202380,6880,8378,7680,37
28.08.202380,7482,4480,7482,03
29.08.20238283,6181,8883,25
30.08.202383,4883,8883,183,43
31.08.202383,2783,7682,2382,42
01.09.202382,9683,5382,8583,27
05.09.202383,0283,4582,6782,73
06.09.202382,582,7881,581,75
07.09.202381,4981,9680,6280,78
08.09.202380,5880,9380,2780,63
11.09.202380,8581,9980,7181,88
12.09.202381,7582,3481,5582,13
13.09.202382,483,1682,1382,77
14.09.202383,498483,2283,93
15.09.202383,7784,2483,6384,1
18.09.202384,0284,1883,383,85
19.09.202383,6783,6782,7882,94
20.09.202383,0883,7382,9783,03
21.09.202382,6283,1981,8481,84
22.09.202382,2282,4481,6481,76
25.09.202381,3782,5781,2582,42
26.09.202382,182,3581,1681,38
27.09.202381,7281,7780,781,23
28.09.202381,6582,4981,3881,96
29.09.202382,6882,781,7381,83
02.10.202382,0882,1580,3580,41
03.10.202379,8980,0779,179,65
04.10.202379,779,9378,5279,44
05.10.202378,6279,4978,5179,39
06.10.202379,3580,1778,0579,8
10.10.202379,8781,0379,7880,52
11.10.202380,9581,9380,7981,42
12.10.202381,3181,580,2980,86
13.10.202381,1881,880,2280,35
16.10.202380,6681,4680,3681,24
17.10.202380,8282,0880,6481,72
18.10.202381,4381,6280,3680,38
19.10.202380,3381,0179,8879,92
20.10.202379,479,6778,778,71
23.10.202378,2280,0778,278,55
24.10.202378,8178,9576,2376,83
25.10.202376,5977,4676,176,92
26.10.202376,9277,6876,4577,41
27.10.202377,5477,7275,8976,16
30.10.202376,6777,676,5777,19
31.10.202377,5577,6776,877,46
01.11.202377,7978,1777,1477,49
02.11.202378,1379,978,1379,81
03.11.202380,4881,4880,2380,98
06.11.202381,2381,8680,6681,35
07.11.202381,1581,2580,580,94
08.11.202380,7681,4180,6581
09.11.202381,3782,1481,2581,44
10.11.202381,6882,181,2581,96
13.11.202381,9582,981,8382,59
14.11.202383,3583,9783,3283,6
15.11.202384,0184,3283,7583,85
16.11.202383,7584,0483,4483,8
17.11.202384,0284,884,0284,78
20.11.202384,7485,2584,3485,1
21.11.20238585,3884,1784,22
22.11.202383,6983,882,9283,36
23.11.202383,2283,5983,1383,15
24.11.202382,7683,882,7683,35
27.11.20238383,382,6783,07
28.11.202382,2582,7681,6682,61
29.11.202382,883,8882,6783,3
30.11.202383,4383,7781,7382,74
01.12.202382,782,7481,6981,91
04.12.202381,6282,5281,3482,25
05.12.202381,8882,5281,5582,02
06.12.202382,4182,8682,2182,26
07.12.202382,1382,3579,8980,68
08.12.202381,0181,5480,3281,01
11.12.202381,1381,8180,7781,78
12.12.202381,681,880,8281,06
13.12.202381,0282,5980,3582,59
14.12.202383,184,3783,0884,35
15.12.202384,9484,9483,3883,52
18.12.20238383,6782,9783
19.12.202383,2584,7183,2584,62
20.12.202384,2284,7483,3383,36
21.12.202383,8584,9883,8584,74
22.12.202384,8585,5284,8385,12
27.12.202385,1185,9585,0885,6
28.12.202385,4985,8284,9985,25
29.12.202385,1585,6584,9685,62