Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TC Energy Corporation logosu
TRP.TO
TC Energy Corporation
23:00:00
95.8 C$
0.0000 (%0.00)
Önceki Kapanış: 95.96
Düşük₺94.96
Yüksek₺96.61
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TRP.TO: TC Energy Corporation Arşiv

1995 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,5355
KAPANIŞ 16,5273

En Düşük

DÜŞÜK 15,04

En Yüksek

YÜKSEK 17,32
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
12.01.199516,316,315,8415,95
13.01.199515,9515,9515,6215,84
16.01.199515,8415,8415,515,72
17.01.199515,7215,7215,3915,5
18.01.199515,515,7215,515,62
19.01.199515,7215,7215,515,5
20.01.199515,3915,515,1615,27
23.01.199515,2715,2715,0415,27
24.01.199515,2715,7215,2715,72
25.01.199515,8415,8415,7215,84
26.01.199515,8415,8415,6215,72
27.01.199515,7215,8415,6215,72
30.01.199515,7215,9515,6215,84
31.01.199515,8415,9515,7215,95
01.02.199516,0716,315,9515,95
02.02.199516,0716,315,9516,18
03.02.199516,1816,5316,1816,3
06.02.199516,316,5316,316,41
07.02.199516,4116,4116,316,41
08.02.199516,4116,4116,1816,3
09.02.199516,1816,316,1816,3
10.02.199516,1816,316,0716,07
13.02.199516,1816,316,0716,18
14.02.199516,316,316,1816,18
15.02.199516,316,5316,1816,3
16.02.199516,5316,6416,4116,64
17.02.199516,6416,7516,5316,64
20.02.199516,6416,6416,5316,64
21.02.199516,6416,6416,4116,41
22.02.199516,4116,7516,4116,64
23.02.199516,7516,9816,7516,75
24.02.199516,8617,0916,7516,98
27.02.199516,8616,9816,5316,53
28.02.199516,7516,9816,6416,75
01.03.199516,7516,7516,6416,64
02.03.199516,7516,8616,6416,75
03.03.199516,8616,8616,7516,75
06.03.199516,7516,8616,5316,75
07.03.199516,6416,7516,5316,53
08.03.199516,6416,6416,4116,53
09.03.199516,5316,5316,1816,18
10.03.199516,316,5316,1816,41
13.03.199516,4116,6416,4116,64
14.03.199516,5316,6416,4116,53
15.03.199516,5316,5316,4116,53
16.03.199516,4116,6416,4116,53
17.03.199516,5316,7516,5316,53
20.03.199516,6416,7516,5316,64
21.03.199516,7516,8616,6416,75
22.03.199516,6416,8616,6416,86
23.03.199516,8616,9816,7516,98
24.03.199517,0917,0916,8617,09
27.03.199516,9816,9816,6416,75
28.03.199516,7516,8616,5316,64
29.03.199516,6416,6416,316,53
30.03.199516,6416,6416,4116,53
31.03.199516,5316,5316,316,3
03.04.199516,316,4115,9516,07
04.04.199516,1816,1815,9516,07
05.04.199516,0716,1815,9515,95
06.04.199516,0716,1816,0716,07
07.04.199516,1816,316,0716,07
10.04.199516,1816,316,0716,18
11.04.199516,1816,4116,1816,18
12.04.199516,4116,5316,316,53
13.04.199516,4116,5316,316,41
17.04.199516,4116,5316,1816,18
18.04.199516,1816,4116,1816,18
19.04.199516,316,316,0716,18
20.04.199516,1816,316,1816,3
21.04.199516,316,4116,1816,41
24.04.199516,4116,4116,1816,3
25.04.199516,316,4116,316,41
26.04.199516,4116,5316,316,41
27.04.199516,5316,5316,316,41
28.04.199516,316,5316,316,41
01.05.199516,5316,7516,4116,75
02.05.199516,7516,8616,5316,64
03.05.199516,6416,6416,316,53
04.05.199516,5316,5316,4116,41
05.05.199516,4116,4116,1816,18
08.05.199516,1816,5316,1816,41
09.05.199516,4116,6416,4116,64
10.05.199516,6416,7516,5316,75
11.05.199516,7516,7516,5316,64
12.05.199516,6416,6416,316,41
15.05.199516,4116,6416,4116,64
16.05.199516,6416,6416,4116,41
17.05.199516,4116,6416,4116,41
18.05.199516,5316,5316,316,3
19.05.199516,316,4116,1816,41
23.05.199516,4116,5316,316,53
24.05.199516,5316,6416,4116,64
25.05.199516,6416,6416,5316,64
26.05.199516,6416,6416,4116,64
29.05.199516,6416,6416,5316,53
30.05.199516,6416,6416,5316,64
31.05.199516,6416,7516,5316,53
01.06.199516,6416,6416,5316,53
02.06.199516,5316,6416,316,3
05.06.199516,316,6416,316,53
06.06.199516,4116,5316,316,3
07.06.199516,316,5316,316,53
08.06.199516,4116,6416,4116,64
09.06.199516,5316,6416,4116,64
12.06.199516,5316,7516,5316,75
13.06.199516,7516,8616,6416,75
14.06.199516,7516,9816,7516,98
15.06.199516,9817,2116,8617,09
16.06.199516,9817,0916,8616,98
19.06.199516,9817,2116,9817,09
20.06.199517,0917,0916,7516,75
21.06.199516,6416,8616,6416,75
22.06.199516,7516,8616,6416,64
23.06.199516,7516,7516,6416,75
26.06.199516,7516,7516,4116,41
27.06.199516,5316,7516,4116,75
28.06.199516,5316,7516,4116,75
29.06.199516,6416,7516,6416,75
30.06.199516,7516,7516,6416,75
04.07.199516,6416,7516,6416,64
05.07.199516,7516,8616,6416,75
06.07.199516,7516,7516,4116,53
07.07.199516,6416,6416,1816,3
10.07.199516,316,4116,0716,18
11.07.199516,1816,316,0716,3
12.07.199516,316,4116,1816,41
13.07.199516,4116,5316,316,41
14.07.199516,4116,5316,316,41
17.07.199516,5316,5316,4116,41
18.07.199516,5316,5316,316,41
19.07.199516,4116,5316,1816,41
20.07.199516,4116,4116,1816,3
21.07.199516,316,4116,1816,18
24.07.199516,316,7516,1816,75
25.07.199516,7516,7516,5316,53
26.07.199516,6416,7516,5316,64
27.07.199516,7517,0916,6416,98
28.07.199516,9816,9816,8616,98
31.07.199516,8616,9816,8616,98
01.08.199516,9816,9816,7516,98
02.08.199516,9817,0916,8616,86
03.08.199516,8616,9816,7516,98
04.08.199516,8617,0916,8617,09
08.08.199516,9817,0916,8616,86
09.08.199516,8616,9816,6416,64
10.08.199516,7516,8616,6416,86
11.08.199516,8616,8616,7516,75
14.08.199516,6416,8616,6416,75
15.08.199516,7516,9816,6416,98
16.08.199516,9817,0916,8617,09
17.08.199517,0917,0916,9817,09
18.08.199517,0917,0916,8616,86
21.08.199516,8616,9816,7516,86
22.08.199516,9817,0916,8617,09
23.08.199517,0917,0916,9817,09
24.08.199516,9817,0916,8616,98
25.08.199516,8616,9816,8616,86
28.08.199516,8616,9816,7516,86
29.08.199516,7516,9816,6416,75
30.08.199516,7516,8616,7516,86
31.08.199516,7516,9816,7516,86
01.09.199516,7516,8616,5316,53
05.09.199516,5316,7516,5316,64
06.09.199516,6416,7516,5316,64
07.09.199516,6416,6416,4116,41
08.09.199516,5316,5316,316,41
11.09.199516,4116,4116,1816,3
12.09.199516,316,4116,1816,41
13.09.199516,316,4116,1816,18
14.09.199516,316,316,0716,18
15.09.199516,1816,316,1816,3
18.09.199516,316,316,0716,3
19.09.199516,316,4116,1816,18
20.09.199516,316,4116,1816,3
21.09.199516,4116,4116,316,41
22.09.199516,316,4116,1816,3
25.09.199516,4116,5316,1816,41
26.09.199516,4116,4116,316,41
27.09.199516,1816,316,0716,18
28.09.199516,316,316,0716,07
29.09.199516,0716,1815,9516,18
02.10.199516,0716,316,0716,07
03.10.199516,1816,316,0716,18
04.10.199516,316,6416,1816,53
05.10.199516,5316,8616,4116,86
06.10.199516,7516,8616,6416,75
10.10.199516,5316,6416,316,41
11.10.199516,5316,6416,4116,64
12.10.199516,6416,6416,5316,53
13.10.199516,5316,6416,4116,53
16.10.199516,4116,5316,316,3
17.10.199516,4116,4116,316,41
18.10.199516,4116,4116,316,3
19.10.199516,4116,4116,316,41
20.10.199516,4116,4116,1816,18
23.10.199516,0716,1815,6215,62
24.10.199515,6215,9515,515,84
25.10.199515,8415,8415,515,72
26.10.199515,7215,8415,6215,72
27.10.199515,6215,8415,515,72
30.10.199515,7215,7215,515,72
31.10.199516,4116,6416,1816,3
01.11.199516,4116,5316,316,41
02.11.199516,5316,7516,4116,75
03.11.199516,7516,8616,6416,86
06.11.199516,7516,9816,6416,98
07.11.199516,9816,9816,7516,86
08.11.199516,8616,9816,7516,98
09.11.199516,8616,9816,7516,98
10.11.199516,9816,9816,7516,75
13.11.199516,8616,9816,7516,86
14.11.199516,8616,8616,7516,75
15.11.199516,7516,8616,6416,64
16.11.199516,7516,8616,6416,86
17.11.199516,8616,9816,6416,86
20.11.199516,8616,8616,7516,75
21.11.199516,8616,8616,5316,64
22.11.199516,6416,7516,4116,41
23.11.199516,6416,7516,5316,64
24.11.199516,7516,8616,6416,75
27.11.199516,7516,7516,6416,64
28.11.199516,6416,8616,6416,75
29.11.199516,7516,8616,5316,64
30.11.199516,6416,7516,5316,64
01.12.199516,6416,9816,6416,98
04.12.199516,8617,2116,8616,98
05.12.199516,9817,0916,8616,98
06.12.199517,0917,2116,7516,86
07.12.199516,8617,0916,7516,98
08.12.199517,0917,0916,8617,09
11.12.199516,9817,2116,9816,98
12.12.199517,0917,3216,9817,09
13.12.199517,2117,2116,9817,09
14.12.199517,0917,2116,9817,09
15.12.199516,9817,2116,9816,98
18.12.199516,9816,9816,7516,86
19.12.199516,8617,0916,8617,09
20.12.199517,2117,2116,9817,09
21.12.199516,9817,2116,9817,21
22.12.199517,2117,2117,0917,21
27.12.199516,9817,0916,8617,09
28.12.199517,0917,2116,9817,21
29.12.199517,2117,2117,0917,21