Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TC Energy Corporation logosu
TRP.TO
TC Energy Corporation
23:00:00
95.8 C$
0.0000 (%0.00)
Önceki Kapanış: 95.96
Düşük₺94.96
Yüksek₺96.61
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TRP.TO: TC Energy Corporation Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 62,4759
KAPANIŞ 62,46

En Düşük

DÜŞÜK 59,23

En Yüksek

YÜKSEK 65,24
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.201760,8361,360,2860,65
04.01.201760,7160,9660,3360,62
05.01.201760,6861,1260,5361,1
06.01.201761,2261,2260,6460,85
09.01.201760,6661,360,4660,96
10.01.201761,1861,460,4160,56
11.01.201760,6760,8160,3660,75
12.01.201760,861,0160,360,78
13.01.201760,8561,1960,4761,17
16.01.201761,2661,3861,0161,21
17.01.201761,3162,0761,2161,8
18.01.201761,5962,361,5861,98
19.01.201761,9862,361,8361,91
20.01.201762,0162,856262,53
23.01.201762,4462,862,0362,54
24.01.201763,2164,4862,7664,24
25.01.201764,6965,2464,4564,47
26.01.201764,464,5563,1163,55
27.01.201763,5263,6562,362,71
30.01.201762,762,7161,4761,67
31.01.201761,6761,7561,261,39
01.02.201761,5561,9961,0961,58
02.02.201761,696261,661,8
03.02.201762,0762,7961,8562,48
06.02.201762,3462,5561,7161,85
07.02.201761,8562,0560,9161,43
08.02.201761,4561,9660,861,81
09.02.201761,9862,4761,6461,98
10.02.201762,3162,4561,8361,96
13.02.20176262,4461,7162,44
14.02.201762,3862,3961,9362,26
15.02.201762,3662,5262,0262,17
16.02.201762,862,8861,8762,22
17.02.201762,2262,3961,7162,24
21.02.201762,3562,6461,8562,14
22.02.20176262,716262,06
23.02.201762,2262,2361,3261,8
24.02.201761,5961,8360,6360,66
27.02.201760,860,9560,4160,5
28.02.201760,3661,5660,3561,06
01.03.201761,4161,5460,8660,99
02.03.201760,8761,4560,8561,14
03.03.201761,1361,1360,7760,84
06.03.201760,9661,6460,5761,6
07.03.201761,5762,3161,4462,29
08.03.201762,3862,6661,6261,68
09.03.201761,861,8861,0761,69
10.03.201761,836261,3361,93
13.03.20176262,4861,7862,3
14.03.201761,986261,0161,03
15.03.201761,3361,4160,8361,08
16.03.201761,1861,661,0461,5
17.03.201761,562,1161,1961,2
20.03.201761,3161,5560,5560,94
21.03.201761,1561,4260,5461,09
22.03.201761,1861,6660,7561,5
23.03.201761,462,6960,9861,76
24.03.201762,7762,861,7661,82
27.03.201761,4462,5461,3362,35
28.03.201762,3562,7462,1862,32
29.03.2017626261,461,85
30.03.20176262,0661,2161,27
31.03.201761,3161,861,2361,37
03.04.201761,6162,0860,7861,4
04.04.201761,1861,8461,1861,83
05.04.20176262,6461,8562,06
06.04.201762,3463,0862,3462,66
07.04.201762,5963,3562,5462,96
10.04.201762,9563,4962,8363,33
11.04.201762,9963,762,9963,7
12.04.201763,3963,7263,363,46
13.04.201763,4963,5663,2563,45
17.04.201763,596463,4763,74
18.04.201763,4863,6863,1163,55
19.04.201763,763,8163,1463,31
20.04.201763,2663,8863,263,56
21.04.201763,4263,7263,1663,35
24.04.201763,7263,9363,2963,54
25.04.201763,8364,463,8164,2
26.04.201764,164,2663,6563,65
27.04.201763,8863,8862,5963,3
28.04.201763,4463,7262,9563,38
01.05.201763,3763,5963,0363,39
02.05.201763,4864,4163,4664,25
03.05.201764,1564,4763,8263,98
04.05.201763,6563,9162,5662,65
05.05.201763,1764,0962,5263,99
08.05.201764,1264,6563,9464,48
09.05.201764,5564,6963,6663,83
10.05.20176464,2563,8163,92
11.05.201763,964,0363,1763,39
12.05.201763,5364,0363,4463,61
15.05.201764,4864,6163,6463,71
16.05.201763,9164,1662,8962,91
17.05.201763,163,1461,8761,89
18.05.201761,7662,0761,3361,95
19.05.201762,0362,9461,8762,71
23.05.201763,0563,9262,6763,52
24.05.201763,4563,8563,2763,77
25.05.201763,7663,9863,0963,76
26.05.201763,863,8363,263,28
29.05.201763,1963,663,0963,37
30.05.201763,1263,3862,9963,03
31.05.20176363,2562,4862,71
01.06.201762,963,3362,6863,18
02.06.201763,1163,4663,0563,34
05.06.20176363,8162,7163,45
06.06.201763,216463,264
07.06.201763,8864,0962,8162,83
08.06.20176363,946363,6
09.06.201763,7463,9463,463,89
12.06.201763,7364,3563,463,55
13.06.201763,4563,9863,2563,86
14.06.201763,7563,9762,662,6
15.06.201762,6962,9862,1162,87
16.06.201762,9763,4662,8863,46
19.06.201763,5163,9163,4363,62
20.06.201763,3463,3962,5562,68
21.06.201762,846362,3962,55
22.06.201762,462,562,0462,09
23.06.201762,1262,6962,1262,35
26.06.201762,4962,9762,3162,89
27.06.201762,863,1362,4162,75
28.06.201762,3162,5561,9662,31
29.06.201761,8162,1361,3261,9
30.06.201761,666261,561,82
04.07.201762,562,561,3561,75
05.07.201761,6762,1261,1961,94
06.07.201761,6762,7561,5162,55
07.07.201762,2562,2861,562,27
10.07.201762,3162,4961,9662,3
11.07.201762,2862,461,6762,2
12.07.201762,7363,1362,1962,71
13.07.201762,8462,9162,362,62
14.07.201762,8963,4362,663,34
17.07.201763,2563,656363,31
18.07.201763,563,7263,1563,67
19.07.201763,5464,3663,5464,21
20.07.201764,3164,8164,0864,58
21.07.201764,3864,5664,1164,52
24.07.201764,4864,5463,8164,31
25.07.201764,2364,7964,1564,39
26.07.201764,0364,6463,8463,84
27.07.201764,1464,1462,8363,56
28.07.201764,1564,3163,363,5
31.07.201763,6464,3363,6463,7
01.08.201763,964,4263,3264,21
02.08.201764,0864,7564,0464,68
03.08.201764,7565,1164,1564,37
04.08.201764,664,6864,0364,11
08.08.201763,9964,2763,2263,44
09.08.201763,363,6963,1163,21
10.08.201763,363,4662,562,55
11.08.201762,4962,8262,2862,54
14.08.201762,8463,5262,5163,07
15.08.201763,0663,2562,6562,83
16.08.201762,8863,1362,262,25
17.08.201762,2362,3161,9362,13
18.08.20176262,3961,5962,28
21.08.201762,2362,361,7861,91
22.08.201761,8962,7461,8262,61
23.08.201762,463,4962,3663,31
24.08.201763,2663,4762,8563,39
25.08.201763,3663,4562,8162,89
28.08.201762,8862,9962,5262,68
29.08.201762,3362,956262,95
30.08.201762,9563,1862,6363,08
31.08.201762,8963,5762,5263,41
01.09.201763,4263,4262,7962,94
05.09.201762,9763,0361,962,36
06.09.201762,4863,1762,3362,34
07.09.201762,3262,8662,2462,4
08.09.201762,0862,5662,0262,09
11.09.201762,262,6962,262,54
12.09.201762,4863,0562,463,03
13.09.201763,0563,0862,6862,75
14.09.201762,862,9562,5662,6
15.09.201762,7562,7562,362,41
18.09.201762,4762,8561,9762,16
19.09.201762,2662,6362,1162,51
20.09.201762,563,1962,3762,48
21.09.201762,4662,7761,5461,63
22.09.201761,5161,7560,6161,23
25.09.201761,3162,1761,2262
26.09.201762,1762,1761,6862,1
27.09.201762,2362,3261,8962,18
28.09.201761,4361,7861,3361,71
29.09.201761,8161,9861,6261,67
02.10.201761,5462,0661,5161,65
03.10.201761,5361,7561,1761,23
04.10.201761,2961,2960,860,89
05.10.201760,561,660,561,55
06.10.201761,2261,7661,261,75
10.10.20176262,1561,6861,91
11.10.201762,0562,5862,0262,46
12.10.201762,4362,8662,362,42
13.10.201762,7362,8762,5162,67
16.10.201762,7662,9862,7462,81
17.10.201762,863,3562,5563,33
18.10.201763,3463,461,7861,96
19.10.201761,7962,3861,7562,31
20.10.201762,3262,6461,7661,87
23.10.201761,862,0161,2261,44
24.10.201761,4861,5860,760,9
25.10.201760,760,8659,2359,72
26.10.201759,5860,1959,5360,03
27.10.201760,1561,4759,8861,1
30.10.201761,0461,4760,9461,09
31.10.201761,161,6461,161,25
01.11.201761,361,961,361,75
02.11.201761,961,9461,0961,28
03.11.201761,361,3360,861,16
06.11.201761,2261,8861,2261,72
07.11.201761,7362,9361,762,6
08.11.201762,3262,4161,6261,93
09.11.201761,2462,2361,0361,75
10.11.201761,962,8961,8562,69
13.11.201762,4163,0662,3362,96
14.11.201762,8963,3362,8363,16
15.11.201763,1263,1962,6762,89
16.11.201762,9163,2962,8163,13
17.11.201762,8463,2261,5562,54
20.11.201762,364,0162,0163,51
21.11.201763,9565,1863,7664,25
22.11.201764,2264,4762,8662,99
23.11.201762,8863,0962,6762,91
24.11.20176363,5762,8963,48
27.11.201763,463,66363,49
28.11.201763,7864,3463,3963,55
29.11.201763,7663,7761,5861,94
30.11.201762,0362,7861,8561,88
01.12.201761,8662,0161,2661,66
04.12.201761,6661,961,2561,76
05.12.201761,862,161,561,89
06.12.201761,8162,6761,562,35
07.12.201762,3263,1962,263,18
08.12.201763,0463,2962,3762,99
11.12.201762,9863,2162,662,8
12.12.201762,8762,9662,3362,47
13.12.201762,5363,0662,4962,49
14.12.201762,3862,6261,6961,81
15.12.201762,0262,2461,5161,59
18.12.201761,6562,361,6561,81
19.12.201761,9862,3161,5861,77
20.12.201761,86261,361,44
21.12.201761,4162,0561,0861,88
22.12.201761,961,9961,5361,68
27.12.201761,561,7861,1261,43
28.12.201760,961,0860,6161,07
29.12.201761,1261,260,7261,18