Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TC Energy Corporation logosu
TRP.TO
TC Energy Corporation
23:00:00
95.8 C$
0.0000 (%0.00)
Önceki Kapanış: 95.96
Düşük₺94.96
Yüksek₺96.61
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TRP.TO: TC Energy Corporation Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 52,2788
KAPANIŞ 52,2347

En Düşük

DÜŞÜK 43,7

En Yüksek

YÜKSEK 58,56
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202354,2554,4453,0853,3
04.01.202352,8753,4852,753,07
05.01.202353,2153,2152,1252,33
06.01.202353,1654,665354,24
09.01.202354,655,0154,3954,79
10.01.202354,925554,3554,77
11.01.202354,8655,8754,7755,81
12.01.202356,1756,7856,0156,47
13.01.202356,5157,5556,2457,31
16.01.202357,2957,5657,0257,41
17.01.202357,4257,9157,3857,68
18.01.202357,9258,1757,6757,73
19.01.202357,4458,2857,457,91
20.01.202358,0458,257,4858,02
23.01.202358,558,5657,7758,18
24.01.202358,2558,285757,43
25.01.202357,2557,3956,4357,32
26.01.202357,5857,7856,8757,55
27.01.202357,6257,8657,1657,7
30.01.202357,4657,8556,7956,79
31.01.202357,1457,4256,8157,33
01.02.202356,3856,4552,9354,11
02.02.202354,9555,7954,5655,61
03.02.202355,9956,3255,4256,05
06.02.202356,0556,4755,5756,3
07.02.202356,4756,6255,7356
08.02.20235656,0755,3855,52
09.02.202355,6156,1555,0955,09
10.02.202355,2755,7855,0655,47
13.02.202355,3455,9155,355,64
14.02.202355,7656,6355,1956,42
15.02.202356,3156,8355,8256,66
16.02.202356,4357,4756,2357,05
17.02.202356,7657,1956,4656,84
21.02.202356,6756,954,5154,52
22.02.202354,5755,6954,454,89
23.02.202355,6755,6754,7755,5
24.02.202355,4256,3755,0856,22
27.02.202356,556,555,1355,17
28.02.202355,2555,4254,1854,31
01.03.202354,3455,1654,1954,91
02.03.20235555,654,6855,48
03.03.202355,7556,655,5556,18
06.03.202356,256,6956,0356,13
07.03.202356,2656,5755,7155,9
08.03.202355,756,2155,6255,88
09.03.202356,0456,1554,754,73
10.03.202354,6554,7253,6653,77
13.03.202353,454,3452,9453,78
14.03.202354,2955,253,6854,18
15.03.202353,453,4850,8851,45
16.03.202351,0751,6750,751,45
17.03.202351,4551,7350,8851,03
20.03.202351,0451,7651,0351,67
21.03.202352,1452,4551,8352,29
22.03.202352,3952,6351,9451,98
23.03.202352,0652,1851,0951,3
24.03.202350,9952,1250,8552
27.03.202352,2552,6851,8952,44
28.03.202352,552,7152,3152,62
29.03.20235354,1852,9653,86
30.03.202353,0753,1352,0952,58
31.03.202352,752,7452,3452,57
03.04.202353,3153,3952,653,29
04.04.202353,3553,953,2253,77
05.04.202353,7954,8853,7854,56
06.04.202354,655,4754,654,94
10.04.202355,155,2554,7855,08
11.04.202355,1456,0155,1455,56
12.04.202355,8256,9155,8156,49
13.04.202356,3957,0256,0556,76
14.04.202356,8456,9956,4456,55
17.04.202356,656,7656,2656,68
18.04.202356,656,7655,6955,85
19.04.202355,6656,2455,6156,04
20.04.202355,6556,2455,5756,04
21.04.202356,2556,2555,3455,78
24.04.202355,6655,7154,7754,89
25.04.202354,8555,9354,8455,51
26.04.202355,3555,4854,8154,99
27.04.202354,8655,3554,6255,13
28.04.202355,7756,9855,7756,31
01.05.202355,9956,955,9556,37
02.05.202356,2256,3655,0455,19
03.05.202355,156,1155,155,65
04.05.202355,6155,6854,8355,3
05.05.202355,7556,2155,7555,94
08.05.202356,1156,6455,9856,09
09.05.202355,7656,7555,656,24
10.05.202356,4156,555,5255,74
11.05.202355,7756,0555,2555,85
12.05.202356,0356,3755,7655,94
15.05.202356,0656,1255,2755,99
16.05.202355,9455,9954,1654,25
17.05.202354,5754,5953,754,4
18.05.202354,2954,3353,7354,08
19.05.202354,3554,8754,1254,36
23.05.202354,1954,5753,8554,11
24.05.202354,0254,3253,6354,21
25.05.202353,9654,1353,4953,69
26.05.202353,9154,2553,7754,11
29.05.202354,3254,453,9854,22
30.05.202353,7554,3453,2653,38
31.05.202353,2653,2652,3952,84
01.06.202352,7554,1252,6953,72
02.06.202354,1355,3653,9755,23
05.06.202355,5355,7154,6554,75
06.06.202354,5955,1754,5255,1
07.06.202355,1855,7354,9155,69
08.06.202355,7655,9155,0555,69
09.06.202355,7455,7555,0455,25
12.06.202355,0355,1854,4354,62
13.06.202354,9955,6954,454,47
14.06.202354,6355,0454,2154,44
15.06.202354,5754,7654,3854,46
16.06.202354,7854,8653,5453,57
19.06.202353,6153,7553,2553,45
20.06.202353,4553,6852,8653,62
21.06.202353,5954,0453,2753,51
22.06.202352,5153,3652,5153,22
23.06.202353,1253,1751,7951,81
26.06.202351,9453,8551,9453,68
27.06.202353,7953,9353,1653,39
28.06.202353,553,6452,953,55
29.06.202352,753,152,4152,82
30.06.202353,5353,6852,9253,54
04.07.202353,5753,753,1853,41
05.07.202353,5853,5952,5652,76
06.07.202352,4452,4852,1852,39
07.07.202352,1852,3851,9552
10.07.202352,1752,1751,6651,78
11.07.202352,0152,1451,7651,81
12.07.20235252,0451,2251,63
13.07.202351,6152,2851,6152,22
14.07.202352,2452,3851,6451,67
17.07.202351,651,6750,7850,81
18.07.202350,951,0750,450,54
19.07.202350,951,2350,7250,8
20.07.202350,9451,9150,8851,9
21.07.202351,952,4351,8652,23
24.07.202351,5751,5750,0750,89
25.07.202350,4550,5248,4848,5
26.07.202348,549,148,1548,94
27.07.202348,9148,9747,347,3
28.07.202346,7847,343,745,25
31.07.202345,847,3245,6547,26
01.08.202347,3147,446,647,39
02.08.202347,1448,1646,9948,08
03.08.202348,2348,5947,748,53
04.08.202348,6449,3148,0748,19
08.08.202348,148,5647,9148,54
09.08.202348,7449,5548,7148,91
10.08.202349,0349,2848,5248,78
11.08.202348,8349,548,7849,33
14.08.202349,2549,3548,8649,11
15.08.202348,8648,9948,0848,28
16.08.202348,1648,6448,148,37
17.08.202348,548,8748,1348,26
18.08.202348,1548,5847,9348,44
21.08.202348,4848,5248,0848,39
22.08.202348,2248,4447,6347,84
23.08.202347,6848,0947,3247,99
24.08.202347,9248,0747,6647,66
25.08.202347,8948,4247,8948,07
28.08.202348,2348,6748,1548,51
29.08.202348,6749,148,548,88
30.08.202349,0449,3648,9449,1
31.08.202349,2349,4648,7948,8
01.09.202349,1949,7448,9149,51
05.09.202349,6250,1549,4949,57
06.09.202348,548,7347,3548,5
07.09.202348,5948,9148,3248,57
08.09.20234949,1948,6349,05
11.09.202349,1649,3648,8148,93
12.09.202349,2849,4749,0349,32
13.09.202349,4349,6749,1749,4
14.09.202349,8450,7349,7450,65
15.09.202350,7150,8350,3150,68
18.09.202350,7650,9250,1550,27
19.09.202350,450,5649,8550,03
20.09.202349,8450,2549,7650,13
21.09.202350,2850,2848,7248,75
22.09.202348,6949,2848,5649,06
25.09.202349,3149,5548,949,06
26.09.202348,8149,1248,1248,23
27.09.202348,6948,8347,9448,74
28.09.202347,7347,7946,6346,71
29.09.202346,6547,3246,6346,71
02.10.202346,7946,7945,2645,75
03.10.202345,2446,0145,1746
04.10.202345,7646,0844,7945,23
05.10.202345,2246,1745,1245,89
06.10.202345,7245,844,745,73
10.10.202346,3647,1546,346,92
11.10.202346,9347,7946,8747,67
12.10.202347,7647,8347,2347,61
13.10.202347,9248,1547,6447,9
16.10.202348,1448,2347,6148,12
17.10.202348,1548,5447,747,89
18.10.202347,9647,9647,0447,41
19.10.202347,1547,7546,9747,35
20.10.202347,0847,0846,4546,51
23.10.202346,2446,7545,9646,59
24.10.202346,8247,0546,3946,73
25.10.202347,0347,7446,847,39
26.10.202347,1447,546,8547,34
27.10.202347,3547,4646,6546,95
30.10.202347,3347,5746,6147,34
31.10.202347,6947,9247,2747,76
01.11.202348,0948,6147,6948,52
02.11.202348,6549,8948,5949,77
03.11.202349,9750,4449,5449,92
06.11.202350,1750,2849,4749,72
07.11.202349,5549,6449,1149,43
08.11.202349,1950,3349,1949,84
09.11.202349,9550,1849,3549,7
10.11.202349,7249,7948,9449,49
13.11.202349,4249,6449,0449,53
14.11.20235050,0849,5949,81
15.11.202349,8550,5849,8150,04
16.11.202350,0150,2949,349,75
17.11.20235050,6249,8950,34
20.11.202350,4950,7250,2750,46
21.11.202350,3750,6550,1150,62
22.11.202350,550,9450,0350,83
23.11.202350,9250,9750,6450,64
24.11.202350,6950,9650,3550,6
27.11.202350,4550,5149,6449,91
28.11.20235050,9249,9450,66
29.11.20235151,1150,3650,41
30.11.202350,7550,9850,5150,89
01.12.202350,8251,3350,4451,06
04.12.202351,0851,7850,8951,62
05.12.202351,6251,9451,5451,55
06.12.202351,6352,0451,4151,51
07.12.202351,6851,9951,4251,74
08.12.202351,8952,0351,4351,65
11.12.202351,752,2651,4852,23
12.12.202352,2352,3551,5451,81
13.12.202351,652,4251,1652,35
14.12.202352,7253,252,3752,43
15.12.202352,3652,4351,7452
18.12.202352,3652,7852,1652,22
19.12.202352,3652,8752,2252,55
20.12.202352,5852,9152,3552,37
21.12.202352,6452,9752,4252,8
22.12.202352,8253,4552,8253,01
27.12.202353,0753,6453,0153,39
28.12.202352,3352,4151,6851,81
29.12.202351,9451,9451,3851,76