Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TC Energy Corporation logosu
TRP.TO
TC Energy Corporation
23:00:00
95.8 C$
0.0000 (%0.00)
Önceki Kapanış: 95.96
Düşük₺94.96
Yüksek₺96.61
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TRP.TO: TC Energy Corporation Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 69,5846
KAPANIŞ 69,6273

En Düşük

DÜŞÜK 62,17

En Yüksek

YÜKSEK 77,73
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202567,3368,2567,168,22
03.01.202568,5669,2468,2568,56
06.01.202569,0169,0467,6567,87
07.01.202568,1668,9668,1368,57
08.01.202568,4169,1668,1468,68
09.01.202569,0369,0868,3968,91
10.01.202568,6868,7766,8167,31
13.01.202567,1567,1965,9366,15
14.01.202566,0966,9665,6566,54
15.01.202567,3367,8267,0367,16
16.01.202566,8967,2666,1766,44
17.01.202566,468,6466,3168,56
20.01.202568,5169,7668,2269,18
21.01.202568,7770,056868,07
22.01.202568,1168,467,5167,89
23.01.202568,2368,4467,5767,72
24.01.202567,4968,5167,2868,25
27.01.202567,7567,8965,665,69
28.01.202565,886664,6565,27
29.01.202565,1965,9265,0765,47
30.01.202565,8766,0765,4965,5
31.01.202565,5866,5565,3265,49
03.02.202564,0866,363,8565,97
04.02.202566,0967,136666,87
05.02.202566,8567,5666,8367,4
06.02.202567,5967,7366,8267,28
07.02.202567,0167,2466,1966,95
10.02.202567,2467,9466,9967,54
11.02.202567,2767,6566,7367,53
12.02.202567,0467,4866,3166,88
13.02.202567,1867,5966,7967,2
14.02.202566,4666,7964,4765,14
18.02.202565,6566,3164,5265,77
19.02.202565,866,0964,9765,26
20.02.202565,265,2364,2764,48
21.02.202564,6764,763,5463,98
24.02.202564,0764,5363,1363,19
25.02.202563,5463,8262,5563,37
26.02.202563,5364,3563,1463,69
27.02.202563,5664,4763,3664,03
28.02.202564,0164,7763,7964,75
03.03.202564,965,764,5665,01
04.03.202564,3565,5364,3165,2
05.03.202565,1566,716566,45
06.03.20256666,1264,5165,1
07.03.202565,1266,456565,93
10.03.202565,1866,7765,1866,75
11.03.202566,4167,4866,2966,79
12.03.202567,2267,3366,3967,01
13.03.202566,967,4466,5267,3
14.03.202567,4868,1667,0467,71
17.03.202567,7468,3867,6568,2
18.03.202568,3168,7167,2668,23
19.03.202568,4569,3968,3969,2
20.03.202569,570,6169,0970,42
21.03.202570,3670,5569,4169,5
24.03.202569,8470,9469,4570,56
25.03.202570,770,9769,4869,79
26.03.202569,870,1669,1269,19
27.03.202568,9269,7768,9169,11
28.03.202569,1169,2668,2768,82
31.03.202567,7269,2567,3167,96
01.04.202567,868,566,6968,5
02.04.202568,7969,9268,0869,92
03.04.202568,1470,3367,8268,66
04.04.202567,5667,7464,3565,42
07.04.202563,4165,4462,1765,13
08.04.202566,6166,6162,7663,5
09.04.202562,4866,0662,2265,14
10.04.202564,4764,9462,5363,52
11.04.202563,5666,6263,4465,85
14.04.202566,766,9365,6466,59
15.04.202566,9767,9666,6867,83
16.04.202567,7368,2467,2567,81
17.04.202568,2469,0468,0768,46
21.04.202568,168,2366,4467,07
22.04.202567,668,667,2767,78
23.04.202568,4368,4366,9267,91
24.04.202567,5568,8267,5168,58
25.04.202568,2668,9266,7768,86
28.04.202568,6569,6368,2669,4
29.04.202569,1969,846969,5
30.04.202569,3969,6568,5769,65
01.05.20256970,7268,7769,29
02.05.202570,1770,3968,8270,34
05.05.202570,0670,4169,1270,3
06.05.202570,1570,5369,4269,61
07.05.202569,7870,7569,670,63
08.05.202570,3470,8868,0968,3
09.05.202568,756968,3168,84
12.05.202569,569,567,1667,33
13.05.202567,4167,7866,8967,66
14.05.202567,7868,567,4868,4
15.05.202568,2669,8268,2669,68
16.05.202569,770,0569,4469,68
20.05.202569,4569,8868,4269,65
21.05.202569,6669,7168,1869,08
22.05.202569,0169,0868,4468,71
23.05.202568,4569,3168,469,23
26.05.202569,5969,7269,1469,33
27.05.202569,2369,969,1269,21
28.05.202569,2869,2868,8969,05
29.05.202569,269,2568,5268,8
30.05.202568,5969,5868,5969,54
02.06.202569,5470,5269,2170,43
03.06.202570,3270,6870,0570,36
04.06.202570,3571,1269,9770,27
05.06.202570,2970,5370,0370,2
06.06.202570,4470,569,3869,48
09.06.202569,4669,4867,5767,66
10.06.202567,8168,3567,1967,81
11.06.20256868,0467,167,72
12.06.202567,7368,3567,6268,07
13.06.202568,0368,2167,0367,35
16.06.202567,3467,666,666,79
17.06.202566,9367,0465,8365,92
18.06.2025666664,865,42
19.06.202565,1765,56565
20.06.202565,1365,3865,0865,16
23.06.202565,3166,3464,6764,83
24.06.202564,3165,0764,1464,8
25.06.202564,7364,7863,9964,52
26.06.202564,5165,6864,565,41
27.06.202566,6468,3966,5867
30.06.202566,166,9165,5666,48
02.07.202566,4466,4463,9765,19
03.07.202565,1165,8965,0565,56
04.07.202565,765,7365,2765,43
07.07.202565,2565,564,5964,75
08.07.202564,765,0864,1664,66
09.07.202564,5564,6663,7363,77
10.07.202563,7664,6563,3464,61
11.07.202564,8364,9464,3164,78
14.07.202564,8466,3964,5166,31
15.07.202566,2266,9965,7866,69
16.07.202566,6566,9565,9966,24
17.07.202565,9466,365,3865,59
18.07.202565,7166,165,4165,52
21.07.202565,6765,7564,764,87
22.07.202564,7965,3364,7765,24
23.07.202565,0565,6164,9965,41
24.07.202565,365,6164,8464,9
25.07.202564,9665,364,6564,74
28.07.202564,7164,864,2164,34
29.07.202564,0464,8764,0464,74
30.07.202564,765,1664,765,02
31.07.20256566,6964,9166,16
01.08.202566,0366,8865,7466,76
05.08.202567,9768,2466,9567,42
06.08.202567,6568,566,6768,42
07.08.202568,2268,5767,9468,34
08.08.202568,4568,6267,8267,97
11.08.202567,9969,2267,9768,89
12.08.202568,8769,368,3169,05
13.08.202569,3270,569,170,24
14.08.202570,277170,170,77
15.08.202570,5370,8170,1970,56
18.08.202570,2870,4969,5469,67
19.08.202569,8671,0469,670,93
20.08.202570,9772,2670,9771,95
21.08.202571,1971,9571,1971,62
22.08.202571,772,0770,6570,8
25.08.202570,6370,7770,1870,4
26.08.202570,1670,5769,7270,5
27.08.202570,3270,9770,3270,7
28.08.202570,4271,2370,1871,03
29.08.202571,1971,7870,9171,52
02.09.202571,5171,7570,971,28
03.09.202571,0972,0570,8771,88
04.09.202571,9972,3570,9371,07
05.09.202571,2571,8970,6971,83
08.09.202571,5171,9671,0271,65
09.09.202571,5272,1771,3571,79
10.09.202571,9772,5371,772,02
11.09.202571,9372,1871,6472,06
12.09.202571,9672,6971,8272,45
15.09.202572,2372,571,7271,98
16.09.202571,8872,0171,4471,64
17.09.202571,7572,3171,7572,15
18.09.202572,0672,7871,9172,65
19.09.2025757572,1172,46
22.09.202572,4873,7172,2373,13
23.09.202573,2173,9772,6873,78
24.09.202573,6174,8173,6174,43
25.09.202574,4375,1874,2874,87
26.09.202574,9475,574,3374,43
29.09.202573,5774,4573,4274,38
30.09.202574,4175,7274,3675,67
01.10.202575,3176,4575,0675,12
02.10.202575,1376,1475,1375,75
03.10.202575,5677,2375,3876,89
06.10.202577,2577,2675,8875,96
07.10.202576,276,6975,7976,29
08.10.202576,476,475,2775,67
09.10.202575,4675,6773,7973,9
10.10.202574,2774,9173,7773,93
14.10.202573,8374,1272,7473,1
15.10.202573,1173,8772,6772,68
16.10.202572,5172,77272,33
17.10.202572,3372,5271,7972,1
20.10.202572,1772,7572,1472,33
21.10.202572,2772,2971,6972,01
22.10.202572,0972,6971,8972,5
23.10.202572,672,7771,1871,32
24.10.202571,5171,8469,7970,55
27.10.202570,3170,8970,0370,68
28.10.202570,8371,1370,3770,86
29.10.202570,8771,1570,0670,26
30.10.202570,371,1670,2770,62
31.10.202570,770,9470,2870,38
03.11.202570,4471,0770,170,33
04.11.202569,9270,2869,4170,16
05.11.202570,3371,1770,0871,1
06.11.202570,2571,3870,1471,27
07.11.202572,6373,3171,373,26
10.11.202573,275,2272,9374,77
11.11.202574,8275,3374,5474,97
12.11.202575,0776,8874,8576,72
13.11.202576,977,1775,7576,37
14.11.202576,0477,5675,8377,45
17.11.202577,6477,7376,5776,61
18.11.202576,276,7975,4575,71
19.11.202575,7476,9175,6876,83
20.11.20257777,476,0276,5
21.11.202576,8976,8975,875,98
24.11.202575,8976,1275,175,89
25.11.202576,2676,2675,3875,7
26.11.202575,9176,0975,4275,8
27.11.202575,7376,1275,7375,82
28.11.20257676,4775,3575,5
01.12.202575,5176,975,4375,92
02.12.202576,2476,7174,8675,24
03.12.202575,3575,6274,574,88
04.12.202575,3376,6175,276,48
05.12.202576,376,375,4275,52
08.12.202575,4576,0574,8575,74
09.12.202575,5676,0674,874,96
10.12.202574,9175,4173,974,17
11.12.202573,9774,9573,7574,81
12.12.202574,8675,5974,6875,27
15.12.202575,5375,6574,9775,36
16.12.202575,1775,2473,8373,83
17.12.202573,9574,7973,4774,46
18.12.202574,8375,0874,2174,52
19.12.202575,1275,6674,8274,97
22.12.202575,2175,674,5975,48
23.12.202575,6476,7575,6376,46
24.12.202576,5476,677676,31
29.12.202576,2477,1376,2476,48
30.12.202576,576,9676,1876,94
31.12.202575,8776,0775,0575,58