Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TC Energy Corporation logosu
TRP.TO
TC Energy Corporation
23:00:00
95.8 C$
0.0000 (%0.00)
Önceki Kapanış: 95.96
Düşük₺94.96
Yüksek₺96.61
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TRP.TO: TC Energy Corporation Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 60,2168
KAPANIŞ 60,2336

En Düşük

DÜŞÜK 51,26

En Yüksek

YÜKSEK 68,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202152,4452,5451,2652,19
05.01.202152,3654,3452,353,63
06.01.202153,8854,0952,5552,83
07.01.202152,6854,5952,4354,34
08.01.202154,7254,8253,7553,97
11.01.202153,6454,0653,453,95
12.01.202153,854,1953,253,94
13.01.202154,1955,0153,9554,9
14.01.202154,856,0954,855,97
15.01.202156,0256,5855,3856,57
18.01.202153,2555,2553,2554
19.01.202153,6256,9953,656,57
20.01.202156,2356,6255,6655,92
21.01.20215657,5555,7957,23
22.01.202156,5656,8356,1656,39
25.01.202156,3856,5755,6956,09
26.01.202156,3156,4855,1855,44
27.01.202155,5655,8354,3254,62
28.01.202154,8656,0954,4755,87
29.01.202155,2655,7754,6554,81
01.02.202155,2655,8454,7355,43
02.02.202155,9256,255,0455,12
03.02.202155,0255,0653,9354,62
04.02.202154,8355,2754,2655,23
05.02.202155,4255,5554,8855,15
08.02.202155,3155,9254,6154,98
09.02.202155,0155,0754,1354,28
10.02.202154,4554,7354,0654,45
11.02.202154,5355,1354,4255,11
12.02.202155,256,5954,9556,59
16.02.20215757,1456,4656,52
17.02.202156,457,1356,2356,55
18.02.202156,7558,1156,1357,1
19.02.202157,0657,456,3956,39
22.02.202156,4257,2456,0456,86
23.02.202156,9957,1955,7355,89
24.02.202155,956,5755,2456,16
25.02.202156,3956,3954,3654,37
26.02.202154,3854,4653,253,3
01.03.202153,7754,4153,453,82
02.03.202154,0955,2453,954,82
03.03.202154,7856,0854,3755,69
04.03.202156,0256,8855,756,1
05.03.202156,757,2456,1656,94
08.03.202157,4558,256,5857,89
09.03.20215858,1457,257,28
10.03.202157,4358,335758,05
11.03.202158,2558,5457,8358,43
12.03.202158,5558,5557,8358,24
15.03.202158,3858,8958,1858,89
16.03.202158,659,0958,1258,33
17.03.202158,2858,4157,9958,06
18.03.202157,958,356,9456,97
19.03.202156,9457,4156,657,22
22.03.202157,0357,2656,857,08
23.03.202157,0957,8156,5557,16
24.03.202157,4458,9357,3558,72
25.03.202158,459,558,3659,5
26.03.202159,5360,4859,4260,05
29.03.202160,0660,3459,2960,01
30.03.202159,1959,358,0558,37
31.03.202158,3758,5457,3957,61
01.04.202157,9458,7357,4258,71
05.04.202158,7858,9558,0558,85
06.04.202158,959,1658,6959,01
07.04.202159,1859,759,1659,48
08.04.202159,2559,4958,9159,16
09.04.202159,0259,258,4858,68
12.04.202158,7159,458,5258,85
13.04.202158,7659,1658,6458,87
14.04.202159,1359,6259,0259,34
15.04.202159,2960,1459,2960,09
16.04.202160,1560,2459,5859,58
19.04.202159,8359,9159,359,63
20.04.202159,5659,7258,9759,64
21.04.202159,4860,1259,3559,81
22.04.202159,9759,9759,159,14
23.04.202159,2159,4558,959,21
26.04.202159,1459,3558,959,28
27.04.202159,4260,4859,3360,39
28.04.202160,6161,1560,560,79
29.04.202161,1161,2660,8560,92
30.04.202160,5660,9860,3560,81
03.05.20216161,3760,7761,18
04.05.202161,4961,8960,9661,05
05.05.202161,3361,7861,1961,6
06.05.202161,6161,8261,3861,79
07.05.202161,0162,2660,9261,94
10.05.202162,0862,9361,7561,95
11.05.202161,5261,9561,1661,41
12.05.202161,3361,4960,5660,68
13.05.202160,3760,5760,0960,35
14.05.202160,6161,4660,661,24
17.05.202160,8561,3960,761,38
18.05.202161,2861,3960,6760,9
19.05.202160,3760,6759,860,16
20.05.202160,1360,8759,6360,68
21.05.202160,8660,9860,2460,51
25.05.202160,9161,2460,660,75
26.05.202161,0761,860,861,72
27.05.202161,5762,0261,3461,46
28.05.202161,762,0361,5461,71
31.05.202161,9161,9160,7460,92
01.06.202161,7362,4461,6762,11
02.06.202162,3862,4861,9462,36
03.06.202162,562,7162,1962,66
04.06.202162,8663,662,8663,51
07.06.202163,7364,2663,664,04
08.06.202164,1164,3663,6664,21
09.06.202164,364,6664,1364,47
10.06.202164,7464,8764,0964,17
11.06.202164,2564,8564,2564,7
14.06.202164,656563,7164,16
15.06.202164,2264,9964,264,77
16.06.202164,8365,3364,7564,81
17.06.202164,8965,4464,5365,17
18.06.202164,7864,7863,8463,98
21.06.202164,364,4163,8763,97
22.06.202164,0664,0663,0763,31
23.06.202163,3563,3762,7862,89
24.06.202163,0663,1962,6363,02
25.06.202162,9463,162,5463,02
28.06.202163,1163,1562,1762,22
29.06.202161,5661,6461,0261,28
30.06.202161,2361,660,9361,34
02.07.20216262,2361,1861,64
05.07.202161,6461,961,3161,86
06.07.202161,7961,9361,0661,91
07.07.202161,8262,6761,7862,13
08.07.202161,6862,2461,5261,92
09.07.202162,1462,7262,0862,56
12.07.202162,6662,7862,3262,36
13.07.202162,4962,762,1862,43
14.07.202162,3162,4461,4761,48
15.07.202161,461,9561,3161,8
16.07.20216262,4161,6261,63
19.07.202161,0761,2559,6660,25
20.07.202159,7660,5159,3460,39
21.07.202160,661,1360,5960,91
22.07.202160,9861,460,861,03
23.07.202161,2961,3860,8761,02
26.07.202160,8761,4460,8461,27
27.07.202161,161,8760,8961,63
28.07.202161,7462,161,2561,93
29.07.202162,3562,3661,0761,31
30.07.202161,1661,2560,1560,82
03.08.202160,5861,3860,4361,14
04.08.20216161,4460,5860,95
05.08.202161,1761,2960,7260,97
06.08.202161,2461,3760,8561,25
09.08.20216161,0660,3560,39
10.08.202160,6760,7260,1660,65
11.08.202160,6561,1460,5660,97
12.08.202161,0861,2360,1660,24
13.08.202160,2660,359,660,12
16.08.202159,9960,559,6560,45
17.08.202160,4260,4959,7660,15
18.08.202160,0660,2659,3159,36
19.08.20215959,0258,0758,65
20.08.202158,0958,8657,858,75
23.08.202159,1159,2758,7459,13
24.08.202159,1759,3258,7259,1
25.08.202159,2259,6158,9359,26
26.08.202159,0859,3858,8359,22
27.08.202159,336059,3359,78
30.08.202159,7860,1559,5959,96
31.08.202159,7560,0159,2859,9
01.09.202160,160,4859,9560
02.09.202160,2260,4759,9460,45
03.09.202160,560,6160,1260,57
07.09.202160,7261,2260,6861,08
08.09.202161,3462,0561,261,64
09.09.202161,661,660,8361,02
10.09.202161,1861,2460,6161,08
13.09.202161,4162,961,3562,79
14.09.202162,4462,8162,162,22
15.09.202162,3562,8662,362,8
16.09.202162,8463,2862,4562,47
17.09.202161,6962,7461,6962,7
20.09.202162,362,5360,9161,3
21.09.202161,5862,4361,5761,77
22.09.202162,1662,4161,7661,79
23.09.202161,7662,4561,562,28
24.09.202162,3362,9562,2562,88
27.09.202163,2664,1363,1763,68
28.09.2021636361,3961,41
29.09.202161,6461,861,0961,38
30.09.202161,5461,7560,8260,96
01.10.202161,9161,9160,6961,48
04.10.202161,2962,461,2961,82
05.10.202162,1662,361,1761,36
06.10.202161,0561,2760,2661,2
07.10.202161,4661,8361,2961,66
08.10.202161,862,2461,4662,12
12.10.202162,3764,0462,1563,85
13.10.202163,6364,1963,4864,18
14.10.202164,3665,0764,2565
15.10.202165,2666,4665,2666,39
18.10.202166,466,7166,1666,5
19.10.202166,7267,466,4767,35
20.10.202167,2768,0267,0167,97
21.10.202167,7868,1967,1667,6
22.10.202167,5368,1267,3868,02
25.10.202168,1568,267,367,9
26.10.202167,8968,0367,4467,55
27.10.202167,6267,9567,2367,3
28.10.202167,2567,6666,5367,45
29.10.202167,467,4166,6566,95
01.11.202167,3167,6866,8967,4
02.11.202167,367,3466,867,22
03.11.202166,967,2566,6466,83
04.11.20216767,2666,3366,66
05.11.202166,5166,776464,05
08.11.202164,0864,162,5662,98
09.11.202162,9863,6662,7262,83
10.11.202162,8163,1162,2562,51
11.11.202162,8762,9262,1762,34
12.11.202162,1162,561,962,23
15.11.202162,2462,3461,662,03
16.11.202162,1262,3661,0461,29
17.11.20216161,6960,8661,06
18.11.202160,9161,3160,5560,69
19.11.202160,4160,5859,6160,23
22.11.202160,0360,8459,8660,59
23.11.202160,7961,5660,7561,51
24.11.202161,3161,7961,0261,64
25.11.202161,7361,8661,4361,72
26.11.202160,861,6260,2160,9
29.11.202161,561,860,8761,02
30.11.202160,5660,5659,759,92
01.12.202160,260,7858,3758,41
02.12.202158,3859,358,2858,92
03.12.202159,0759,4358,7759,03
06.12.202159,2459,4758,8258,9
07.12.202159,0659,959,0359,65
08.12.202159,7359,7358,8958,9
09.12.202158,858,957,9558,06
10.12.202158,3258,4357,7158,09
13.12.202158,0558,7657,9558,66
14.12.202158,858,8858,3258,65
15.12.202158,458,7758,2158,39
16.12.202158,4559,258,4558,58
17.12.202157,7559,0857,7558,71
20.12.202158,2159,0157,9758,89
21.12.202159,2559,8259,1159,46
22.12.202159,460,0959,1759,9
23.12.202160,2160,9660,2160,29
24.12.202160,4760,7460,3560,45
29.12.202160,7460,9959,8260,41
30.12.202159,5259,7658,7758,87
31.12.202158,759,0458,3858,83