Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TC Energy Corporation logosu
TRP.TO
TC Energy Corporation
23:00:00
95.8 C$
0.0000 (%0.00)
Önceki Kapanış: 95.96
Düşük₺94.96
Yüksek₺96.61
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TRP.TO: TC Energy Corporation Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 61,639
KAPANIŞ 61,648

En Düşük

DÜŞÜK 47,05

En Yüksek

YÜKSEK 76,58
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202069,1669,4468,0368,45
03.01.202068,1868,8367,9768,73
06.01.202068,369,1968,2869,04
07.01.202068,9869,3268,2568,66
08.01.202068,5969,1468,5969,01
09.01.202069,1169,1768,5269,07
10.01.202068,968,9768,2968,39
13.01.202068,4868,9468,1868,77
14.01.202068,8569,0168,4368,96
15.01.202068,8369,7468,7869,72
16.01.202069,870,1669,6470,12
17.01.202070,270,967070,85
20.01.202070,871,1270,6271,04
21.01.202070,9671,5170,8471,36
22.01.202071,2871,7370,8971,21
23.01.202071,172,1570,9272,06
24.01.20207272,471,8272,32
27.01.202071,572,5571,572,36
28.01.202072,4973,272,1473,05
29.01.202073,2973,4473,0173,07
30.01.202072,7673,0172,3272,8
31.01.202072,572,9572,3872,57
03.02.202072,672,7671,9372,39
04.02.202072,7773,0472,5872,66
05.02.202072,8973,0172,172,65
06.02.202072,6473,3172,4673,16
07.02.202073,0474,0473,0373,25
10.02.202073,2173,8173,1973,56
11.02.202073,7473,9973,473,5
12.02.202073,8773,9473,2773,85
13.02.202073,0273,9272,6873,9
14.02.202073,7674,6773,6174,62
18.02.202074,3675,4274,2675,06
19.02.202075,1676,0874,8875,71
20.02.202075,8876,3875,7976,06
21.02.202075,8876,5875,7675,88
24.02.202075,3575,6274,275,16
25.02.202075,275,4674,0574,3
26.02.202074,3474,9873,8574,35
27.02.202073,8374,6772,172,87
28.02.202070,370,9468,4169,96
02.03.20207071,5669,6171,01
03.03.202071,8972,8570,8670,92
04.03.202071,8573,6171,8573,25
05.03.202072,7374,0672,373,3
06.03.202071,5572,5970,8972,4
09.03.20206167,566164,2
10.03.202065,7566,3761,6265,15
11.03.202063,3564,8662,5163,37
12.03.20205758,0549,5249,52
13.03.20205359,451,9959,4
16.03.202050,457,9148,7154,1
17.03.202054,7563,9153,2553,45
18.03.20205253,4647,0549,02
19.03.202049,455,0949,0753,81
20.03.202053,7559,0452,152,78
23.03.202051,953,947,2548,45
24.03.202050,0555,8848,3155,62
25.03.202055,6261,553,9658,76
26.03.202058,436257,9261,01
27.03.202058,860,0857,8558,21
30.03.202057,659,2456,3458,27
31.03.202060,563,4260,0462,55
01.04.202060,2561,8757,0757,86
02.04.202057,8661,6257,8659,89
03.04.202060,0361,2358,5860,65
06.04.202062,3263,7561,0563,49
07.04.202064,5264,9562,3363,98
08.04.202064,6566,1864,3964,65
09.04.202065,1667,8864,7366,28
13.04.202066,2167,3365,966,4
14.04.202067,1967,465,9766,64
15.04.202065,546664,4164,94
16.04.202065,2165,9262,6362,63
17.04.202064,0264,0262,3563,28
20.04.202061,8964,161,2463,44
21.04.202061,3963,2960,862,8
22.04.202063,464,3362,4163,44
23.04.202063,4464,1563,0764,05
24.04.202064,0165,0463,8164,29
27.04.202064,3964,9363,7664,38
28.04.20206565,6964,3865,28
29.04.202066,167,7366,0867,49
30.04.202066,7767,3864,0664,06
01.05.202063,0565,426363
04.05.202061,5664,9961,5664,99
05.05.202065,7766,865,3866,52
06.05.202066,6367,1264,2566,78
07.05.202067,5767,8964,0764,18
08.05.202065,4465,4763,864,22
11.05.202063,956663,765,85
12.05.202065,8366,5164,3664,4
13.05.202064,3464,5661,9962,23
14.05.202061,5661,8360,261,81
15.05.202061,8763,1561,8762,71
19.05.202063,3363,3361,1861,38
20.05.2020626259,659,67
21.05.202059,5759,6257,8357,96
22.05.202057,8159,5957,3958,9
25.05.202059,4760,3858,6458,81
26.05.20206060,6859,3560,32
27.05.202060,360,8458,9760,75
28.05.202061,0161,8660,961,41
29.05.202061,462,4160,4462,05
01.06.202062,1762,9860,860,91
02.06.202061,1561,9260,9761,52
03.06.202062,0462,4561,7162,06
04.06.202061,862,561,6561,99
05.06.20206363,9362,3563,19
08.06.202063,564,6163,3164,6
09.06.20206464,0962,4262,58
10.06.202062,3162,560,860,8
11.06.202059,5259,7258,1158,16
12.06.202059,4559,7458,0958,88
15.06.20205859,9957,5259,45
16.06.202060,7561,3560,0660,79
17.06.202060,886159,7859,78
18.06.202059,560,8159,3860,33
19.06.202060,9960,9959,359,33
22.06.202059,0659,7958,6159,66
23.06.202060,3260,9359,8860,42
24.06.202060,0760,3857,7858,75
25.06.202058,5859,2658,0158,56
26.06.202058,5658,6656,8457,15
29.06.202056,557,7556,3757,33
30.06.202057,1458,4456,8758
02.07.202058,5859,2158,1458,14
03.07.202058,2658,3757,6658,1
06.07.202058,5758,857,4457,48
07.07.202056,9957,4556,356,88
08.07.202056,857,4156,3756,73
09.07.202056,7256,7855,4655,94
10.07.202055,7456,8355,7456,83
13.07.202056,7857,8556,5557,42
14.07.202057,2959,5857,259,39
15.07.20206060,9559,9560,2
16.07.202059,8661,0459,8460,61
17.07.202060,6261,2560,1960,37
20.07.202060,3360,9759,3559,42
21.07.202059,5660,8259,5560,28
22.07.20206060,4659,5860,28
23.07.202060,2760,2759,5759,82
24.07.202059,7460,2959,6360,29
27.07.202059,9559,9659,2859,94
28.07.202059,6160,5659,5660,23
29.07.202060,5461,5459,7361,36
30.07.202060,3461,2459,9661,23
31.07.202061,0161,1659,9161,05
04.08.202061,1463,6461,0863,35
05.08.202063,5264,0663,1763,48
06.08.202063,7664,163,3764
07.08.202064,264,4363,864,15
10.08.202064,3265,2664,265,17
11.08.202065,3366,1464,7765,14
12.08.202065,665,9164,9765,51
13.08.202065,1165,3464,7164,79
14.08.202064,3965,5564,2664,83
17.08.202064,8465,364,5265,1
18.08.202065,0965,2564,7365,06
19.08.202064,8865,3464,7465,22
20.08.202065,0165,3264,7164,9
21.08.202064,7565,6264,465,34
24.08.202065,5665,8264,9265,05
25.08.202065,0165,2763,9463,99
26.08.202063,9163,9262,8262,96
27.08.20206363,4662,1162,68
28.08.202062,9662,9662,0362,22
31.08.202062,0462,0960,7560,99
01.09.202060,7461,4660,5261,03
02.09.202061,0261,9760,8461,06
03.09.202060,961,5160,6761,03
04.09.202061,0361,2859,1559,5
08.09.202059,2960,2459,0159,61
09.09.202060,1961,5460,1960,85
10.09.202060,9161,0460,0260,07
11.09.202060,1960,7759,960,49
14.09.202060,5460,859,9260,03
15.09.202060,2460,9959,859,91
16.09.202060,2260,5359,5759,71
17.09.202059,2560,035959,92
18.09.202060,1560,6259,6460,47
21.09.202059,9860,2858,2859,51
22.09.202059,6261,4359,661,18
23.09.202061,361,4958,6358,63
24.09.202058,5759,0958,2258,65
25.09.202058,4859,7458,3759,71
28.09.202060,260,5459,0659,2
29.09.202058,3458,5757,3757,9
30.09.202058,0658,3255,955,9
01.10.202055,9756,1955,1355,29
02.10.20205555,9754,7355,91
05.10.202056,2756,3954,9155,9
06.10.202056,4956,5654,555,03
07.10.202055,0555,7954,955,66
08.10.202056,0258,0256,0157,92
09.10.202057,8358,1557,3357,42
13.10.202056,9957,6856,957,31
14.10.202057,4958,157,0157,01
15.10.202056,8158,156,5557,83
16.10.202057,6557,8356,7156,71
19.10.202056,9657,0855,4855,63
20.10.202056,0656,6755,656,46
21.10.202056,1556,1555,3555,38
22.10.202055,4456,0755,355,65
23.10.20205656,2155,1555,36
26.10.202055,0955,1954,1754,74
27.10.202054,3555,1454,0354,84
28.10.202054,0954,7153,453,4
29.10.202053,3153,9252,7452,82
30.10.202052,6552,851,9552,44
02.11.2020535351,4851,55
03.11.202052,2752,685252,51
04.11.202052,954,0552,452,66
05.11.202053,2753,6852,1652,29
06.11.202052,4252,7250,6150,61
09.11.20205354,2852,153,39
10.11.202053,9455,8153,6355,71
11.11.202056,1556,2855,455,5
12.11.202055,4755,4853,4853,66
13.11.202053,9655,0453,8954,73
16.11.202055,7256,7755,3356,25
17.11.202056,256,4455,1556,3
18.11.202056,6556,8654,6954,71
19.11.202054,7155,754,2755,46
20.11.202055,4156,4354,9756,2
23.11.202056,5257,3256,4657,19
24.11.202058,2159,1357,5658,57
25.11.202058,5458,8858,2858,59
26.11.202058,655958,5258,9
27.11.202058,8459,3558,5459,31
30.11.202058,6558,9656,9757,13
01.12.202057,7558,0456,8957,6
02.12.202057,5758,1657,3558,15
03.12.202058,0858,6857,9758,11
04.12.202058,4259,1858,2858,86
07.12.202058,5958,7757,4558,19
08.12.202058,0558,557,7657,8
09.12.20205858,457,4857,9
10.12.202057,7758,3357,6558,29
11.12.202058,158,2857,4957,94
14.12.202058,2358,3156,3656,41
15.12.202056,6557,1856,356,9
16.12.202057,1657,356,1756,41
17.12.202056,5856,755,3955,51
18.12.202055,6155,7554,854,81
21.12.202054,0854,2952,7553,02
22.12.202053,1653,252,4552,6
23.12.202052,853,3552,4652,83
24.12.202052,8753,1952,752,96
29.12.202052,8753,1852,4552,62
30.12.202051,8551,9351,2651,28
31.12.202051,1652,351,151,75