Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TC Energy Corporation logosu
TRP.TO
TC Energy Corporation
23:00:00
95.8 C$
0.0000 (%0.00)
Önceki Kapanış: 95.96
Düşük₺94.96
Yüksek₺96.61
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TRP.TO: TC Energy Corporation Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 65,4164
KAPANIŞ 65,4046

En Düşük

DÜŞÜK 53,36

En Yüksek

YÜKSEK 74,44
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202259,7160,2359,2659,73
05.01.202259,9461,1159,8159,84
06.01.202259,9260,7159,6260,63
07.01.202260,661,7760,3961,68
10.01.202261,7662,4361,3362,39
11.01.202262,2663,162,0362,86
12.01.202262,8563,4462,7363,4
13.01.202263,3764,1463,2263,59
14.01.202262,5963,0361,9762,8
17.01.202262,7463,6362,763,29
18.01.202262,9863,3662,5963,25
19.01.202263,463,6762,2263,65
20.01.202263,3564,1563,3463,8
21.01.202263,1163,862,8263,09
24.01.202262,563,161,2262,37
25.01.202262,1663,7661,6463,38
26.01.202263,8964,7463,764,1
27.01.202264,465,163,9964,72
28.01.202264,7265,6564,5165,61
31.01.202265,7266,0565,3465,64
01.02.202265,7665,7864,3564,41
02.02.202264,4265,2764,2665,04
03.02.202264,7564,9564,3564,44
04.02.202264,765,2464,3864,53
07.02.202264,5965,0364,1264,97
08.02.202264,5365,4364,5365,16
09.02.202265,565,8865,1865,85
10.02.202265,7366,3765,4565,54
11.02.202265,6467,1165,4666,89
14.02.202266,9166,9465,766,63
15.02.202266,1167,3466,1167,16
16.02.202266,566,8565,9166,49
17.02.202266,3167,1266,1566,6
18.02.202266,5767,0166,2466,81
22.02.202266,76765,5766,25
23.02.202266,2566,8266,0966,58
24.02.202266,3466,6565,4665,88
25.02.202265,516765,5166,68
28.02.202266,5568,1166,3668,1
01.03.20226868,767,5468,13
02.03.202268,469,7868,3969,49
03.03.202269,4670,5669,4670,21
04.03.202270,1571,9670,1271,73
07.03.20227272,4671,1271,43
08.03.202271,8473,1771,4972,03
09.03.202271,5972,3771,0771,35
10.03.202271,4472,371,2371,67
11.03.202271,2471,5969,6569,66
14.03.202269,3769,5968,4768,65
15.03.20226869,5267,5769,33
16.03.202269,6169,6167,8768,06
17.03.202268,5669,6668,2268,9
18.03.202268,869,3768,668,81
21.03.202269,1370,7669,170,55
22.03.202270,7171,270,2870,37
23.03.202270,7271,170,570,72
24.03.202271,4571,8770,6571,06
25.03.202271,172,5771,0472,37
28.03.202272,1772,7471,8472,01
29.03.202271,7572,7871,172,63
30.03.202271,9671,9670,971,36
31.03.202271,1571,4970,4670,51
01.04.202270,5371,5270,5271,46
04.04.202271,8672,1671,3171,9
05.04.202272,0273,1171,8972,31
06.04.202272,2873,6972,2573,65
07.04.202273,6973,9372,9373,73
08.04.202274,1474,3973,6273,78
11.04.202272,773,2972,372,4
12.04.202272,47372,0772,18
13.04.202272,8673,3772,2872,37
14.04.202272,2772,8672,2772,45
18.04.202272,5172,8172,1372,26
19.04.202272,272,7772,1272,39
20.04.202272,1472,6871,6772,25
21.04.202272,5373,7371,9173,15
22.04.202273,1473,2471,7872,5
25.04.202271,3171,7170,171,16
26.04.202270,9371,370,170,52
27.04.202270,4970,9970,0370,61
28.04.20227171,9970,871,67
29.04.202270,7170,867,6967,95
02.05.202268,2568,8567,5968,28
03.05.202268,3969,7868,3369,4
04.05.202270,0671,5369,7671,33
05.05.202271,7771,9169,8970,46
06.05.202270,8271,8470,1471,43
09.05.202270,870,9669,2269,67
10.05.20227070,7768,9869,87
11.05.202270,1970,9469,5569,83
12.05.202269,9370,9769,5470,95
13.05.202271,4971,8971,171,55
16.05.202271,6872,9171,6672,4
17.05.202272,7473,372,2973,26
18.05.202273,3573,8372,9873,38
19.05.202272,4873,4372,0773,13
20.05.202272,773,9172,773,36
24.05.202274,0574,0872,8973,99
25.05.202274,1174,2472,7272,81
26.05.202273,0173,1872,4972,93
27.05.202272,7973,4172,4973,13
30.05.202273,1773,6473,0173,39
31.05.202273,3273,7572,8873,21
01.06.202273,4573,7772,6873,52
02.06.202273,2374,1473,0274,09
03.06.202273,9974,4473,7173,87
06.06.202273,974,0873,2573,42
07.06.202273,2573,9873,2373,96
08.06.202274,0874,3873,2173,77
09.06.202273,5673,8272,672,71
10.06.202272,2572,9572,0272,62
13.06.202271,6171,8270,0170,88
14.06.202271,1771,3569,7170,19
15.06.202270,1970,4368,1268,98
16.06.202267,7967,966,2766,4
17.06.202266,3166,8563,8865,32
20.06.202265,667,0765,5166,95
21.06.202267,0767,6866,7166,97
22.06.202265,5167,3165,2866,52
23.06.202267,167,5965,966,4
24.06.202267,0167,4366,4566,81
27.06.202267,3168,7167,168,28
28.06.202269,3770,0168,6468,95
29.06.202268,1968,6167,1767,3
30.06.202267,1167,1165,9866,68
04.07.202266,5167,6666,0566,95
05.07.202267,7767,7764,9166,85
06.07.202266,7966,8165,1166,34
07.07.202267,267,2866,2166,89
08.07.202267,2167,4166,5667,04
11.07.202266,7767,1566,2467,11
12.07.202266,3766,6265,2265,3
13.07.202264,7566,3664,5966,06
14.07.202265,4366,4664,366,28
15.07.202266,8666,8766,1866,37
18.07.202266,967,9166,5467,67
19.07.202267,6968,4367,6868,17
20.07.202267,9568,0367,3967,94
21.07.202267,768,0167,2167,97
22.07.202268,0868,7267,8268,63
25.07.202268,7970,568,7270,43
26.07.202270,9271,2670,5570,72
27.07.202271,2171,3870,5270,52
28.07.202271,4471,4468,769,41
29.07.202269,2469,867,768,27
02.08.202267,0168,0865,8565,98
03.08.202266,2566,565,5566,4
04.08.202266,0966,465,4565,63
05.08.202262,5563,5562,3163,55
08.08.202263,0563,6262,8263,22
09.08.202263,463,4262,4162,65
10.08.202262,6563,4362,1863,26
11.08.202263,564,8663,4264,76
12.08.202264,6865,5664,6465,32
15.08.202264,86564,3364,87
16.08.202264,8565,1264,3964,96
17.08.202264,8465,1563,8364,02
18.08.202264,1564,8464,1464,42
19.08.202264,364,6663,9464,25
22.08.202264,165,163,9665,08
23.08.202265,4365,8765,1465,82
24.08.20226666,4965,9566,37
25.08.202266,4966,565,3365,9
26.08.202266,1266,1465,4865,74
29.08.202265,5866,5465,2666,38
30.08.202266,0966,4764,7764,94
31.08.202264,2164,4963,1663,29
01.09.202263,0163,1362,1862,94
02.09.202263,3663,662,7463,11
06.09.202263,3663,4761,8361,93
07.09.202261,4862,9161,0962,87
08.09.202262,9762,9962,162,39
09.09.202262,9663,3562,7463,26
12.09.202263,564,3663,4764,01
13.09.202263,7564,0863,0563,28
14.09.202263,3664,3963,363,81
15.09.202263,6563,6762,9763,18
16.09.202262,8363,0462,0162,39
19.09.202261,6763,1361,5563,05
20.09.202262,8463,0962,362,94
21.09.202263,3563,7262,5262,66
22.09.202262,9363,4362,562,51
23.09.202261,6561,7158,9659,21
26.09.202259,0159,657,8358,06
27.09.202258,8659,0957,4257,66
28.09.202257,2558,1256,7657,97
29.09.202257,6857,6855,7956,47
30.09.202256,4156,8455,655,64
03.10.202256,7758,5156,7257,84
04.10.202258,4159,358,0758,74
05.10.2022595957,0557,83
06.10.202257,557,5455,5955,96
07.10.202255,8957,2855,7556,59
11.10.202255,655,9454,9755,25
12.10.202254,9155,5154,6454,78
13.10.202254,6757,1254,656,98
14.10.202256,9957,3756,1656,2
17.10.202257,1457,7256,557,03
18.10.202258,3758,7757,4658,39
19.10.202258,458,6957,9458,45
20.10.202258,7458,8357,6957,82
21.10.202257,9259,0157,7558,73
24.10.202259,0559,2258,0658,21
25.10.202258,0758,2957,3858,16
26.10.202258,3159,3458,2459
27.10.202259,5160,5759,3260,24
28.10.202260,5260,5759,0959,52
31.10.202259,260,1459,1659,84
01.11.202260,5560,759,5459,62
02.11.202259,5160,9759,4860,36
03.11.202259,9160,4559,5160,06
04.11.202260,7960,9859,7360,06
07.11.202260,2960,6359,5760,06
08.11.202260,0560,3659,660,16
09.11.202261,1962,7260,9561,66
10.11.202262,4463,2861,9963,14
11.11.202263,3564,1962,8764,02
14.11.202263,9764,2863,0863,11
15.11.202263,4964,0763,1263,55
16.11.202263,5464,5863,464,5
17.11.202264,1164,6963,6264
18.11.202263,9964,6463,9464
21.11.202264,3664,3663,0463,79
22.11.202264,2965,1464,1564,85
23.11.202264,5365,2864,4365,17
24.11.202265,1465,4564,8465,25
25.11.202265,7166,1965,5765,97
28.11.202265,565,7565,1165,38
29.11.202265,7265,7761,1761,26
30.11.202261,1361,2659,5159,6
01.12.202259,9160,1358,7858,78
02.12.202258,4558,5757,3958,19
05.12.202258,0458,9257,6957,74
06.12.202257,7158,2257,658,09
07.12.20225858,557,8758,05
08.12.202258,3558,3557,4157,99
09.12.202257,958,357,7157,74
12.12.202257,8858,0757,3757,85
13.12.202258,2658,6858,1158,59
14.12.202258,6258,6257,3457,4
15.12.202257,2557,3755,9356,56
16.12.202255,4455,7954,4655,17
19.12.202255,2955,3853,9254,31
20.12.202254,354,5353,8554,05
21.12.202254,7155,2654,5854,97
22.12.202254,9554,9653,5354,09
23.12.202254,4255,5854,3355,35
28.12.202255,8455,8454,2654,44
29.12.202253,3653,9353,3653,7
30.12.202253,4854,1353,453,98