Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TC Energy Corporation logosu
TRP.TO
TC Energy Corporation
23:00:00
95.8 C$
0.0000 (%0.00)
Önceki Kapanış: 95.96
Düşük₺94.96
Yüksek₺96.61
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TRP.TO: TC Energy Corporation Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 57,5718
KAPANIŞ 57,6402

En Düşük

DÜŞÜK 48,12

En Yüksek

YÜKSEK 70,32
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202451,9352,3751,7952,35
03.01.202452,5952,9352,1852,79
04.01.202453,1453,3652,8553,08
05.01.20245353,4252,9953,41
08.01.202453,3653,853,0153,67
09.01.202453,853,852,9953,01
10.01.202453,1853,1852,8253,06
11.01.202453,1953,2652,3152,74
12.01.202452,9253,3352,7252,91
15.01.202453,0153,452,8653,36
16.01.202453,0753,5152,9153,3
17.01.202452,9353,152,3752,54
18.01.202452,5852,6551,9652,29
19.01.202452,0852,1951,6252,08
22.01.202451,9852,2751,7652,24
23.01.202452,2652,6152,1152,53
24.01.202452,6153,0351,9351,99
25.01.202452,0952,5152,0452,41
26.01.202452,3852,9552,3352,94
29.01.202452,9653,1252,4553,09
30.01.202453,1453,4952,8853,36
31.01.202453,5253,7552,853,04
01.02.202453,1653,5453,0653,35
02.02.202453,2453,2652,1452,58
05.02.202452,4652,4751,251,36
06.02.202451,451,6351,1851,29
07.02.202451,3551,450,7450,83
08.02.202450,8350,8950,3450,41
09.02.202450,4550,6750,2750,48
12.02.202450,4851,650,4851,54
13.02.202451,3851,7850,5250,96
14.02.202451,3351,6150,850,84
15.02.202450,9852,0750,952
16.02.20245353,3952,6953,32
20.02.202453,275453,2753,69
21.02.202453,8154,253,5753,82
22.02.202453,8553,9353,4953,78
23.02.202453,7553,953,2753,7
26.02.202453,7153,852,8953,09
27.02.202453,353,6153,1353,33
28.02.202453,3453,553,1553,39
29.02.202453,5353,9453,3653,68
01.03.202453,7554,1853,6753,92
04.03.202454,0654,1553,8154
05.03.202453,9254,5953,954,28
06.03.202454,5654,6854,0254,14
07.03.202454,1954,4454,0554,21
08.03.202454,2854,454,0154,28
11.03.202454,454,8154,2354,78
12.03.202454,8554,9454,6154,9
13.03.202454,9955,2654,9355,04
14.03.202455,0255,0254,2254,67
15.03.202454,554,9354,3154,49
18.03.202454,554,6854,154,52
19.03.202454,6655,0854,5954,66
20.03.202454,5855,1553,954,04
21.03.202454,2454,7354,1654,66
22.03.202454,855,0154,6554,97
25.03.202455,0455,2854,9355,02
26.03.202454,8655,1754,8554,91
27.03.202454,0454,1252,8853,8
28.03.202453,9954,5453,8354,44
01.04.202454,5754,6754,1454,65
02.04.202454,5155,0154,0254,3
03.04.202454,4254,653,1553,16
04.04.202453,1653,4252,4352,53
05.04.202452,4952,5551,7851,93
08.04.202451,9352,0951,5451,7
09.04.202451,6852,0751,4152,01
10.04.202451,8651,9250,6850,83
11.04.202450,8650,9650,0250,27
12.04.202450,2350,6549,6549,73
15.04.202449,7450,0949,3349,6
16.04.202449,5149,6948,5948,6
17.04.202448,7249,0548,2848,31
18.04.202448,3548,8448,1248,54
19.04.202448,649,4848,5849,05
22.04.202449,149,5148,7949,19
23.04.202449,1849,3648,9849,21
24.04.202449,1649,4748,8349,17
25.04.202448,8849,5748,7149,33
26.04.202449,3449,5749,1349,3
29.04.202449,2849,424949,15
30.04.202449,1249,4248,6349,32
01.05.202449,3549,4548,9149,15
02.05.202449,3249,9749,2349,81
03.05.202450,6951,7350,5851,44
06.05.202451,4551,8751,1651,39
07.05.202451,5351,8251,451,45
08.05.202451,2452,0651,252
09.05.20245252,2651,8852,2
10.05.202452,4352,9352,4252,78
13.05.202452,9153,0452,3352,8
14.05.202452,9653,1452,2952,83
15.05.202453,0553,1852,8652,97
16.05.202452,9753,3852,953,25
17.05.202453,3253,3552,8752,95
21.05.202453,253,6453,0253,44
22.05.202453,2653,452,8853,15
23.05.202453,1553,3152,2952,36
24.05.202452,4652,6752,3452,43
27.05.202452,4452,752,4452,56
28.05.202452,452,5252,0252,27
29.05.202452,0352,0551,451,56
30.05.202451,6152,0851,5951,81
31.05.202451,8352,5951,7152,56
03.06.202452,4452,5351,7552,31
04.06.202452,3652,9351,9552,79
05.06.202453,0354,652,8754,5
06.06.202454,4655,0854,3554,89
07.06.202454,6454,9554,1754,18
10.06.202454,354,4453,5453,73
11.06.202453,553,5753,0853,3
12.06.202453,6554,0853,4553,66
13.06.202453,4653,8753,3953,52
14.06.202453,3253,3352,7153,25
17.06.202453,0953,1152,4252,45
18.06.202452,5252,8852,2352,3
19.06.202452,1752,45252,29
20.06.202452,4152,4751,8652,22
21.06.202452,1152,8452,152,71
24.06.202452,9453,852,9453,39
25.06.202453,1953,5752,8353,5
26.06.202453,4653,7852,6352,81
27.06.202452,845352,6552,8
28.06.202451,8751,9851,2551,86
02.07.202451,5252,3251,4151,6
03.07.202451,9152,5951,7552,16
04.07.202452,3252,4252,1352,19
05.07.202452,2352,2951,5251,56
08.07.202451,4451,5351,0851,14
09.07.202451,0551,2250,5951,11
10.07.202451,1552,4450,9852,38
11.07.202452,4553,4152,4252,98
12.07.202453,1553,453,0253,17
15.07.202453,2753,8953,153,54
16.07.202453,9954,6153,8754,6
17.07.202454,655,3754,4954,85
18.07.202454,8355,3354,7155,28
19.07.202455,1656,4955,1656,41
22.07.202456,457,3356,3457,3
23.07.202457,357,356,7257,06
24.07.202457,0657,7356,9957,18
25.07.202457,1258,0457,0357,38
26.07.202457,5658,0557,3558,04
29.07.202458,158,5857,8658,03
30.07.202458,158,1657,7558,06
31.07.202458,258,9558,0158,62
01.08.202458,6259,9858,4459,71
02.08.202459,359,6958,5659,29
06.08.202458,0259,6758,0259,21
07.08.202459,3460,0259,0259,24
08.08.202459,266059,2559,71
09.08.202459,9159,9159,1959,46
12.08.202459,5860,2359,5859,8
13.08.202460,0360,1959,7360,19
14.08.202460,260,2559,859,88
15.08.202459,9960,2359,8560,19
16.08.202460,1960,8859,9260,76
19.08.202460,7661,3360,7561,19
20.08.202461,1561,3560,5660,62
21.08.202460,5660,8659,760,01
22.08.202459,9560,5959,9460,51
23.08.202460,6961,160,6960,89
26.08.202461,2561,661,1961,29
27.08.202461,361,4561,0661,41
28.08.202461,461,5860,9561,25
29.08.202461,2761,7561,161,67
30.08.202461,6462,5461,4462,42
03.09.202462,1662,7961,8862,65
04.09.202462,5963,162,5762,9
05.09.202463,263,7463,0263,23
06.09.202463,2663,8462,9163,34
09.09.202463,4564,2863,4563,87
10.09.202463,8163,961,7362,29
11.09.202462,2262,3961,5762,25
12.09.202462,2762,7161,7562,57
13.09.202462,8363,3562,6763,27
16.09.202463,3463,6463,0463,55
17.09.202463,6663,8863,0163,07
18.09.202463,0263,1762,3262,69
19.09.202462,963,0860,8261,03
20.09.202461,0362,760,7262,65
23.09.202462,9263,6562,763,62
24.09.202463,9163,9362,8663,19
25.09.202463,2264,5463,264,46
26.09.202464,3964,8363,9264,55
27.09.202463,4563,7862,5963,18
30.09.202463,364,5163,364,29
01.10.202464,3965,464,1265,26
02.10.202460,3960,3958,6159,4
03.10.202459,360,2558,7860,12
04.10.202460,1561,3159,9161,22
07.10.202461,3361,6960,861,13
08.10.202461,0161,3160,5860,95
09.10.202460,7562,1360,4361,99
10.10.202462,2462,2561,861,93
11.10.202461,9663,1961,9662,81
15.10.202464,0464,6963,6864,54
16.10.202464,865,6364,5465,09
17.10.202465,1266,1765,1265,6
18.10.202465,4366,5565,2166,42
21.10.202466,4266,765,3565,53
22.10.202465,2365,8164,7865,52
23.10.202465,7465,7464,5264,95
24.10.202464,8265,5564,6565,08
25.10.202465,6266,0465,1165,68
28.10.202465,4265,5564,8365,01
29.10.202464,9265,0763,8964,48
30.10.202464,4264,7264,1264,59
31.10.202464,1265,1363,964,76
01.11.202464,8965,4364,2764,61
04.11.202464,5165,2664,565,21
05.11.202465,0665,8364,9265,65
06.11.202466,4367,3965,9767,36
07.11.202467,4769,6167,3768,83
08.11.202468,7268,8467,4267,82
11.11.202467,8969,1867,8669,1
12.11.202469,2169,2467,1667,42
13.11.202467,768,1467,3867,83
14.11.202468,369,0767,9368,65
15.11.202468,4369,0768,1569,05
18.11.20246970,2468,9969,93
19.11.202469,5769,7268,9469,6
20.11.20247070,0567,7568,79
21.11.202468,970,2268,570,14
22.11.202470,0870,3269,669,65
25.11.202469,569,8168,2868,6
26.11.202468,5868,8567,9168,54
27.11.202468,3368,7367,9167,93
28.11.202467,9868,567,7467,91
29.11.202467,5568,5867,4868,26
02.12.202468,3968,8167,4168,24
03.12.202468,2968,9668,1768,48
04.12.202468,568,9467,768,91
05.12.202468,7469,2468,6468,69
06.12.202468,7568,7868,1968,29
09.12.202468,4368,766,9667,1
10.12.202467,1567,3366,6466,87
11.12.202467,1467,2566,5666,98
12.12.202466,8567,1366,2166,53
13.12.202466,4366,4565,5266,11
16.12.202466,0666,1165,3165,63
17.12.202465,4966,465,3165,9
18.12.202465,7866,2165,165,12
19.12.202465,1565,6164,8565,22
20.12.202464,0365,8264,0365,79
23.12.202465,8866,3965,3266,37
24.12.202466,4266,6666,1466,54
27.12.202466,1666,8666,1466,74
30.12.202466,4367,1266,0467,03
31.12.202466,436766,466,99