Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDAMD logosu
USDAMD
USDAMD
17:14:45
368.14 AMD
-0.04 (%-0.01)
Önceki Kapanış: 368.18·
Volatilite: 7.83
Düşük₺341.44
Yüksek₺368.18
AL368.14
SAT368.15

Piyasa Verileri

Spot Piyasa
A:368.14
S:368.15
Önceki haftaya göre (WoW)
-0.01%
Önceki aya göre (MoM)
-0.01%
Yılbaşından bugüne (YTD)
-3.54%
Önceki yıla göre (YoY)
-4.24%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDAMD: ABD Doları / Ermenistan Dramı Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 483,3512
KAPANIŞ 483,3459

En Düşük

DÜŞÜK 480,06

En Yüksek

YÜKSEK 488,57
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
15.01.2018483,01483,01483,01483,01
16.01.2018482,99482,99482,99482,99
21.01.2018481,64481,64481,64481,64
22.01.2018481,17481,17481,17481,17
23.01.2018480,77480,77480,77480,77
24.01.2018480,65480,65480,65480,65
25.01.2018480,6480,6480,6480,6
28.01.2018480,65480,65480,65480,65
30.01.2018480,81480,81480,81480,81
11.02.2018482,57482,57482,57482,57
12.02.2018482,38482,38482,38482,38
13.02.2018481,61481,61481,61481,61
14.02.2018481,3481,3481,3481,3
15.02.2018480,94480,94480,94480,94
19.02.2018480,58480,58480,58480,58
20.02.2018480,46480,46480,46480,46
05.03.2018480,64480,64480,64480,64
06.03.2018480,73480,73480,73480,73
14.03.2018480,41480,41480,41480,41
15.03.2018480,34480,34480,34480,34
22.03.2018480,17480,17480,17480,17
25.03.2018480,43480,43480,43480,43
26.03.2018480,43480,43480,27480,27
27.03.2018480,22480,22480,22480,22
28.03.2018480,22480,22480,22480,22
29.03.2018480,06480,06480,06480,06
02.04.2018480,23480,23480,23480,23
03.04.2018480,28480,28480,28480,28
04.04.2018480,21480,21480,21480,21
08.04.2018480,88480,88480,88480,88
10.04.2018483,12483,12483,12483,12
12.04.2018482,92482,92482,92482,92
15.04.2018482,36482,36482,36482,36
16.04.2018481,79481,79481,79481,79
24.04.2018480,21480,46480,21480,46
25.04.2018481,96481,96481,96481,96
01.05.2018483,29483,29483,29483,29
02.05.2018484,71484,71484,71484,71
06.05.2018486,19486,19486,19486,19
08.05.2018486,68486,68486,68486,68
09.05.2018486,68486,68486,56486,56
10.05.2018486,06486,06486,06486,06
13.05.2018485,3485,3485,3485,3
14.05.2018484,56484,56484,56484,56
15.05.2018483,83483,83483,83483,83
20.05.2018483,03483,03483,03483,03
23.05.2018482,65482,65482,65482,65
28.05.2018482,98482,98482,98482,98
29.05.2018482,83482,83482,83482,83
30.05.2018482,51482,51482,51482,51
03.06.2018482,9482,9482,9482,9
04.06.2018483,02483,02483,02483,02
05.06.2018483,3483,3483,3483,3
06.06.2018483,49483,49483,49483,49
10.06.2018483,14483,14483,14483,14
11.06.2018482,83482,83482,83482,83
14.06.2018482,73482,73482,68482,68
18.06.2018482,26482,26482,26482,26
24.06.2018482,34482,34482,34482,34
26.06.2018482,08482,08482,08482,08
27.06.2018482,07482,07482,07482,07
28.06.2018482,24482,24482,24482,24
02.07.2018482,7482,7482,7482,7
03.07.2018482,95482,95482,95482,95
05.07.2018483,17483,17483,17483,17
08.07.2018482,61482,61482,61482,61
22.07.2018481481481481
23.07.2018480,81480,81480,81480,81
26.07.2018480,89480,89480,89480,89
29.07.2018480,82480,82480,82480,82
30.07.2018480,95480,95480,95480,95
05.08.2018481,5481,5481,5481,5
06.08.2018481,69481,69481,69481,69
07.08.2018481,78481,78481,78481,78
08.08.2018481,81481,81481,81481,81
14.08.2018483,02483,02483,02483,02
15.08.2018483,02483,14483,02483,14
16.08.2018483,14483,14483,14483,14
27.08.2018482,73482,73482,73482,73
28.08.2018482,6482,6482,6482,6
02.09.2018483,38483,38483,38483,38
09.09.2018484,95484,95484,95484,95
10.09.2018484,95485,41484,95485,41
11.09.2018485,37485,37485,37485,37
13.09.2018485,26485,26485,09485,09
16.09.2018485,16485,16485,16485,16
18.09.2018483,62483,62483,62483,62
19.09.2018482,44482,44482,44482,44
26.09.2018482,25482,25482,25482,25
27.09.2018482,25482,71482,25482,71
30.09.2018483,28483,28483,28483,28
01.10.2018483,28483,46483,28483,46
02.10.2018484,26484,26484,26484,26
03.10.2018485,06485,06485,06485,06
04.10.2018485,51485,51485,51485,51
07.10.2018485,99485,99485,99485,99
09.10.2018485,62485,62485,62485,62
14.10.2018485,28485,28485,28485,28
15.10.2018484,57484,57484,57484,57
16.10.2018483,9483,9483,9483,9
17.10.2018483,48483,48483,48483,48
18.10.2018483,8483,8483,8483,8
24.10.2018485,16485,16485,16485,16
25.10.2018485,94485,94485,94485,94
29.10.2018485,99485,99485,99485,99
30.10.2018486,24486,24486,24486,24
01.11.2018486,85486,85486,85486,85
06.11.2018487,66487,66487,66487,66
11.11.2018488,57488,57488,57488,57
13.11.2018487,96487,96487,96487,96
14.11.2018487,27487,27487,27487,27
15.11.2018485,72485,72485,72485,72
18.11.2018485,4485,4485,4485,4
19.11.2018485,4485,4484,7484,7
20.11.2018484,89484,89484,44484,44
21.11.2018484,44484,44484,27484,27
22.11.2018484,27484,47484,25484,47
25.11.2018484,47484,61484,47484,61
26.11.2018484,61484,93484,61484,93
27.11.2018484,93485,07484,93485,07
28.11.2018485,07485,07485,05485,07
29.11.2018485,07485,19485,07485,19
02.12.2018485,23485,23485,06485,06
03.12.2018485,06485,19485,06485,19
04.12.2018485,19485,19485,13485,13
05.12.2018485,12485,22485,12485,22
06.12.2018485,24485,24485,05485,05
09.12.2018485,02485,09485,02485,09
10.12.2018485,11485,24485,11485,24
11.12.2018485,26485,26485,125485,125
12.12.2018485,125485,205485,125485,205
13.12.2018485,22485,22485,055485,055
16.12.2018484,91484,91484,69484,69
17.12.2018484,69484,71484,69484,71
18.12.2018484,71484,71484,59484,59
19.12.2018484,57484,57484,52484,52
20.12.2018484,52484,52484,31484,31
23.12.2018484,31484,31484,01484,01
24.12.2018484,01484,01484484
25.12.2018484484483,85483,85
26.12.2018483,83483,83483,75483,75
27.12.2018483,75483,75483,75483,75
30.12.2018483,75483,75483,75483,75
31.12.2018483,75483,75483,75483,75