Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDAMD logosu
USDAMD
USDAMD
17:34:45
368.14 AMD
-0.04 (%-0.01)
Önceki Kapanış: 368.18·
Volatilite: 7.83
Düşük₺341.44
Yüksek₺368.18
AL368.14
SAT368.15

Piyasa Verileri

Spot Piyasa
A:368.14
S:368.15
Önceki haftaya göre (WoW)
-0.01%
Önceki aya göre (MoM)
-0.01%
Yılbaşından bugüne (YTD)
-3.54%
Önceki yıla göre (YoY)
-4.24%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDAMD: ABD Doları / Ermenistan Dramı Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 504,0519
KAPANIŞ 504,15

En Düşük

DÜŞÜK 473,48

En Yüksek

YÜKSEK 536,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2021522,25522,42522,25522,25
04.01.2021522,42522,46522,25522,46
05.01.2021522,52523,02522,52523,02
06.01.2021522,8523,79522,59522,74
07.01.2021522,66524,63522,55523,05
10.01.2021522,8524,12522,25523,25
11.01.2021523,5525,55523,25523,75
12.01.2021524,59527,29523,75527,24
13.01.2021527,25527,39525,33525,4
14.01.2021525,42525,42522,53522,53
17.01.2021522,52524,43522,21522,21
18.01.2021522,2522,56520,75522,15
19.01.2021520,73522,14519,2519,2
20.01.2021519,19519,63518,5518,88
21.01.2021518,88520,05518,44518,44
24.01.2021518,44519,94518,44518,47
25.01.2021518,45519,71518,31518,31
26.01.2021518,5519,75518,16518,16
27.01.2021518,16518,37518,15518,16
28.01.2021518,33519,32518,15519,31
31.01.2021518,79519,47518,26518,89
01.02.2021518,88519,18518,34519,17
02.02.2021519,18521,12519,18520,15
03.02.2021520,15520,83520,14520,59
04.02.2021520,59521,15520,35521,15
07.02.2021521,15523,2521,15521,79
08.02.2021521,64523,74521,64522,59
09.02.2021522,59524,08522,53523,02
10.02.2021523,07524,23523,07524,07
11.02.2021524,07524,37523,77524,27
14.02.2021524,27524,5524,09524,38
15.02.2021524,49524,88523,97524,88
16.02.2021524,9524,91523,39524,34
17.02.2021524,33524,79524,31524,33
18.02.2021524,33524,7523,76524,47
21.02.2021524,47526,5524,47526,5
22.02.2021525,79526,75525,18526,71
23.02.2021526,73527526,25527
24.02.2021526,72527,25526,66526,97
25.02.2021527,11527,75526,77527,75
28.02.2021527,75528,18526,82528
01.03.2021528,18528,18526,29527,25
02.03.2021527,3527,31526,11526,49
03.03.2021526,24526,5524,98524,98
04.03.2021524,98525,67524,56525,47
07.03.2021525,46525,46524,95525,2
08.03.2021525,33525,46524,85525,22
09.03.2021525,25526,75525,25526,74
10.03.2021526,75527,25526,32527,24
11.03.2021526,81527,25526,62527,25
14.03.2021527,06527,5526,92527,5
15.03.2021527,27527,59527527,5
16.03.2021527,59527,75527,37527,69
17.03.2021527,69527,75526,92527,74
18.03.2021527,58527,81526,93527,75
21.03.2021527,75527,78527,12527,75
22.03.2021527,75527,93527,37527,75
23.03.2021527,93528,21527,5528
24.03.2021528,16528,63527,93527,93
25.03.2021528,3528,87527,87528,25
28.03.2021528,25529,46528,06528,75
29.03.2021529,41529,85528,5529
30.03.2021529,85530,57528,62529,25
31.03.2021530,21531,42528,87529,75
01.04.2021530,94532,96529,75532,75
04.04.2021532,96533,54532,75533,25
05.04.2021533,54534,64533,25533,25
06.04.2021533,54535,87533,25534,5
07.04.2021535,53536,45534,5536,45
08.04.2021536,9536,9532,77532,78
11.04.2021532,78532,78529,26531,02
12.04.2021529,56532,77523,83523,83
13.04.2021521,63521,63519,34519,89
14.04.2021519,61522,43519,34521,2
15.04.2021521,2522,32521,2522,2
18.04.2021522,2522,62522,1522,31
19.04.2021522,26522,74521,88521,88
20.04.2021521,94522,55521,87522,22
21.04.2021522,22522,68522,22522,66
22.04.2021522,45522,45521,89521,89
25.04.2021521,88521,88520,31520,31
26.04.2021520,38520,46520,14520,28
27.04.2021520,28520,28519,68519,81
28.04.2021519,81520,61519,8520,61
29.04.2021520,62520,68520,34520,68
02.05.2021520,68520,69520,2520,62
03.05.2021520,62520,86520,43520,77
04.05.2021520,82521,41520,44520,91
05.05.2021520,97521,72520,71521,48
06.05.2021521,46522,12520,92521,45
09.05.2021521,45522,35521,45522,35
10.05.2021522,36522,55522,1522,1
11.05.2021522,1522,62522,1522,26
12.05.2021522,26523,09522,26523,09
13.05.2021523,09523,1522,48522,48
16.05.2021522,48522,76521,91521,91
17.05.2021521,91521,91521,04521,55
18.05.2021521,55521,55520,38520,71
19.05.2021520,71520,73520,61520,73
20.05.2021520,73520,75520,31520,64
23.05.2021520,59520,59520,53520,57
24.05.2021520,57520,58520,27520,54
25.05.2021520,54520,67520,33520,67
26.05.2021520,67520,77520,35520,75
27.05.2021520,76520,88520,65520,78
30.05.2021520,78520,78520,61520,61
31.05.2021520,61520,66520,58520,66
01.06.2021520,66520,66520,57520,64
02.06.2021520,64520,64520,2520,2
03.06.2021520,2520,29519,76520,01
06.06.2021520,01520,26520,01520,03
07.06.2021520,02520,02519,83519,83
08.06.2021519,83519,83519,06519,56
09.06.2021519,56520,5519,01519,27
10.06.2021519,27520,34518,39518,6
13.06.2021518,6520,01517,03517,03
14.06.2021517,01520,21515,36515,66
15.06.2021515,67519,9515,67516,01
16.06.2021515,44518,79514,11514,11
17.06.2021514,11517,96513,74513,74
20.06.2021513,73517,79513,73513,85
21.06.2021513,57517,81513,09513,09
22.06.2021513,07513,07512,03512,03
23.06.2021512,02512,02507,91507,91
24.06.2021507,9507,9498,84499,11
27.06.2021499,24499,37496,83496,83
28.06.2021496,83498,94495,39495,39
29.06.2021495,38496,11495,37495,84
30.06.2021495,85498,54495,85495,85
01.07.2021495,84498,24495,49495,49
04.07.2021495,49495,49495,49495,49
05.07.2021495,49498,64495,49495,59
06.07.2021495,59498,04495,41495,41
07.07.2021495,31498,33495,2495,53
08.07.2021495,45498,44495,37495,8
11.07.2021495,8498,54495,76497,4
12.07.2021496,64498,44495,87496,16
13.07.2021496,16498,22495,85495,85
14.07.2021495,73498,24495,54495,54
15.07.2021495,49497,94494,87494,87
18.07.2021494,82497,84494,54494,76
19.07.2021494,75494,75490,67491,26
20.07.2021491,2491,2487,35487,56
21.07.2021487,56487,97485,3485,3
22.07.2021484,86487,54483,66483,66
25.07.2021483,54487,83483,16483,16
26.07.2021482,84487,94482,51487,59
27.07.2021485,05488,04484,76484,76
28.07.2021483,54483,59482,31482,95
29.07.2021483,65486,2483,65486,2
01.08.2021486,22489,72486,22488,23
02.08.2021488,21490,73488,18490,73
03.08.2021490,83490,93489,25489,75
04.08.2021491,02493,34491,02493,34
05.08.2021493,34493,35491,88492,25
08.08.2021492,25492,62491,29491,29
09.08.2021491,29492,14490,84490,84
10.08.2021490,74492,12490,63491,01
11.08.2021491,04492,24491,04491,75
12.08.2021491,75492,25491,75492,25
15.08.2021492,25492,59492,22492,48
16.08.2021492,5492,51492,15492,15
17.08.2021492,14492,14491,14491,14
18.08.2021491,11491,11490,64490,68
19.08.2021490,68491,64490,16490,35
22.08.2021490,23492,14490,11490,74
23.08.2021490,65492,24490,56491
24.08.2021490,98492,03490,98492,03
25.08.2021492,15493,03491,9493,03
26.08.2021493,04493,68492,15493,68
29.08.2021493,69493,7492,65493,42
30.08.2021493,45493,49492,95493,11
31.08.2021493,11493,59492,75493,59
01.09.2021493,59493,6493,15493,53
02.09.2021493,53493,64493,53493,64
05.09.2021493,64493,64493,35493,54
06.09.2021493,51493,64493,51493,64
07.09.2021493,64493,64492,85493,29
08.09.2021493,47493,66492,85493,16
09.09.2021493,16493,24492,85492,85
12.09.2021492,85492,85491,98491,98
13.09.2021491,93492,87490,21490,21
14.09.2021490,2490,2488,39488,39
15.09.2021487,69492,54486,78486,78
16.09.2021486,57492,64486,57491,92
19.09.2021491,92491,92484,93485,93
20.09.2021485,43486,18485,43485,93
21.09.2021485,43485,93484,83485,24
22.09.2021484,73484,99483,87483,87
23.09.2021483,81483,81482,24482,24
26.09.2021485,67491,94484,11491,74
27.09.2021486,51491,64486,51489,66
28.09.2021489,63489,63483,05483,05
29.09.2021483,37484,02483,37484,02
30.09.2021484,11490,73484,11489
03.10.2021489489486,18488,79
04.10.2021487,01490,82484,83488,77
05.10.2021486,72488,8485,84488,06
06.10.2021485,53488,8479,5486,16
07.10.2021483,51486,6478,84485,67
10.10.2021486,13486,6478,1486,59
11.10.2021482,65486,6475,85475,85
12.10.2021477,31478,86475,85476,07
13.10.2021477,62478,78476,05476,67
14.10.2021477,71479,68477,49477,49
17.10.2021477,44479,18477,25477,68
18.10.2021477,97478,04475,75475,75
19.10.2021476,54477,69476,13476,13
20.10.2021476,34477,78475,78475,78
21.10.2021476,12477,68475,56475,56
24.10.2021475,53476,72474,99476,72
25.10.2021476,83477,29475,4475,4
26.10.2021476,17477,29475,15475,16
27.10.2021475,15477,55475,14475,4
28.10.2021476,59477,77475,2475,2
31.10.2021475,2477,79475,19475,84
01.11.2021475,82478,17475,8476,04
02.11.2021476,62477,99475,8475,8
03.11.2021476,32477,96475,72475,72
04.11.2021475,97477,64475,3475,3
07.11.2021475,3476,79474,47474,79
08.11.2021475,35477,09474,77474,77
09.11.2021475,26476,89474,6474,6
10.11.2021475,14475,85473,61473,61
11.11.2021474,59475,56473,5473,5
14.11.2021473,5475,67473,49473,6
15.11.2021473,54475,86473,48473,7
16.11.2021473,7476,29473,69474,44
17.11.2021474,37476,49474,3474,64
18.11.2021474,57477,09474,5475,11
21.11.2021475,11476,99475,03475,03
22.11.2021474,96476,78474,7474,7
23.11.2021474,7478,59474,69475,03
24.11.2021475,01482475481,99
25.11.2021482484,12480,91483,25
28.11.2021481,12484,55480,82483,24
29.11.2021484,55487,57482,25486,62
30.11.2021486,31487,3486,27486,75
01.12.2021487,36490486,42490
02.12.2021489,25490,5488,97490,49
05.12.2021489,74492,05489,18491,24
06.12.2021491,25492,58490,79491,5
07.12.2021491,95493,55491,22493,5
08.12.2021493,22495493,19494,75
09.12.2021494,99495,88494,75495,49
12.12.2021495,49496,05494494
13.12.2021494,33496,35492,37494,2
14.12.2021491,32494,19487,91491,8
15.12.2021486,91494,54483,76492,64
16.12.2021486,33492,6483,75492,57
19.12.2021492,57492,6483,57492,15
20.12.2021486,38492,5482,4492,44
21.12.2021486,77492,44482,71491,99
22.12.2021485,56494,18485,56492,3
23.12.2021485,26492,5481,66489,79
26.12.2021491,14492,5485,49492,49
27.12.2021485,48492,5485,31492,39
28.12.2021485,25492,39479,56486,98
29.12.2021481,82481,82478,7480,12
30.12.2021480,13480,13479,81479,99