Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDAMD logosu
USDAMD
USDAMD
17:31:45
368.14 AMD
-0.04 (%-0.01)
Önceki Kapanış: 368.18·
Volatilite: 7.83
Düşük₺341.44
Yüksek₺368.18
AL368.14
SAT368.15

Piyasa Verileri

Spot Piyasa
A:368.14
S:368.15
Önceki haftaya göre (WoW)
-0.01%
Önceki aya göre (MoM)
-0.01%
Yılbaşından bugüne (YTD)
-3.54%
Önceki yıla göre (YoY)
-4.24%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDAMD: ABD Doları / Ermenistan Dramı Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 392,4636
KAPANIŞ 392,5233

En Düşük

DÜŞÜK 363,34

En Yüksek

YÜKSEK 406,62
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2024404,79405,32404,78404,79
02.01.2024404,79405,44404,51405,28
03.01.2024405,28405,46404,69405,42
04.01.2024405,42405,61404,72405,22
07.01.2024405,22405,82404,68405,8
08.01.2024405,51405,89404,68405,61
09.01.2024405,61405,86404,69405,48
10.01.2024405,48405,75404,87405,02
11.01.2024405,01405,83404,62405,35
14.01.2024405,35405,35404,71405,34
15.01.2024405,34405,9404,71405,61
16.01.2024405,61405,87404,77405,51
17.01.2024405,5405,81404,74405,25
18.01.2024405,25405,85404,68405,44
21.01.2024405,42405,82404,72405,15
22.01.2024405,15405,77404,66405,12
23.01.2024405,12405,87404,78405,74
24.01.2024405,74405,75404,21404,21
25.01.2024404,21405,62403,61403,62
28.01.2024403,61405,81403,15405,5
29.01.2024405,5406,12403,89405,5
30.01.2024405,5406403,9405,5
31.01.2024405,5406,25403,93405,99
01.02.2024405,99406,25403,74405,49
04.02.2024405,74406,62404,17406,24
05.02.2024406,24406,5404,31405,99
06.02.2024405,99406,5404,56405,96
07.02.2024405,98406,62404,48406,24
08.02.2024406,24406,62404,52405,99
11.02.2024405,99406,5404,48405,99
12.02.2024405,99406,12404,23404,25
13.02.2024404,24406,18403,75405,74
14.02.2024405,74406,25404,32406
15.02.2024406406,25404,5405,74
18.02.2024405,74406,37404,45405,99
19.02.2024405,99406,5404,6405,99
20.02.2024405,99406,43404,18406,24
21.02.2024406,24406,56404,59406,24
22.02.2024406,24406,5404,43405,99
25.02.2024405,99406,5404,55405,61
26.02.2024405,61406,25404,51406,24
27.02.2024406,24406,37404,18405,99
28.02.2024405,99406,25404,18405,98
29.02.2024406,11406,24403,86404,24
03.03.2024404,24404,24403,56403,74
04.03.2024403,74404,25403,69403,87
05.03.2024403,87404,11403,59403,74
06.03.2024403,74403,89403,35403,5
07.03.2024403,5403,65403403,01
10.03.2024403403,75403403
11.03.2024403403,43402,75402,75
12.03.2024402,75403,23402,37402,75
13.03.2024402,75403,12402,44402,74
14.03.2024402,74403,25402,18402,5
17.03.2024402,56403,12401,84402,5
18.03.2024402,5402,59401,01401,58
19.03.2024401,42402,26399,77399,77
20.03.2024399,77399,77398,47398,47
21.03.2024398,47401,31397,68397,76
24.03.2024397,76401,2395,99397,76
25.03.2024396,9397,75395,56396,32
26.03.2024396,18396,9394,71394,71
27.03.2024394,71395,23394,17394,46
28.03.2024394,46394,46393,28393,28
31.03.2024393,27393,28391,97391,97
01.04.2024391,97392,95390,92391,74
02.04.2024392,12392,12389,12390,24
03.04.2024389,98391,52388,43388,59
04.04.2024388,59391,49388,25388,47
07.04.2024388,47391,81388,47389,04
08.04.2024389,04391,02389,03389,61
09.04.2024389,61391,3389,6391,3
10.04.2024390,83391,45390,37391,45
11.04.2024391,45396,5391,45393,97
14.04.2024395,23397,5394,56394,56
15.04.2024394,2397393,85396,75
16.04.2024396,75396,75395,01395,45
17.04.2024395,6395,76394,1395,11
18.04.2024395,1395,1392,75394,08
21.04.2024392,6392,6391,48392,59
22.04.2024392,01392,3390,14391,45
23.04.2024391,45391,45390,03390,31
24.04.2024390,17390,17388,84390,02
25.04.2024390,02390,02387,95388,59
28.04.2024388,07399,74388,07388,08
29.04.2024395,29398,42387,81387,96
30.04.2024387,88395,05387,82388,37
01.05.2024388,43388,43387,47388
02.05.2024388388,95387,24387,72
05.05.2024387,52389,1387,31389,1
06.05.2024388,51388,84387,56388,07
07.05.2024387,98389,12387,69388,01
08.05.2024388,01388,37388388,37
09.05.2024388,43388,43387,72388
12.05.2024388388,65387,48387,65
13.05.2024387,64388,29387,43387,69
14.05.2024387,69388,25387,35387,52
15.05.2024387,52388,39387,51388,1
16.05.2024388,09388,28387,28387,64
19.05.2024387,62388,36387,59387,97
20.05.2024387,97388,43387,85388,25
21.05.2024388,24388,46387,31388,37
22.05.2024388,37388,37387,52387,58
23.05.2024387,58388,31387,47387,77
26.05.2024387,76387,89387,74387,75
27.05.2024387,89388,36387,76388,03
28.05.2024388,03388,31387,31387,5
29.05.2024387,25388,45387,12388,05
30.05.2024388,18388,24387,11387,11
02.06.2024386,99388386,99387,51
03.06.2024387,51388,06387,05387,08
04.06.2024387,21388,34386,84387,88
05.06.2024388,02388,29387,45387,67
06.06.2024387,66388,35387,15387,57
09.06.2024387,7388387,27387,52
10.06.2024387,53388,36387,03387,32
11.06.2024387,45387,92387,2387,46
12.06.2024387,53388,25387,22388,02
13.06.2024388,03388,48387,53388,42
16.06.2024387,98388,77387,98388,51
17.06.2024388,64388,74388,12388,44
18.06.2024388,58388,58388,22388,5
19.06.2024388,54388,57387,87388,01
20.06.2024388,08388,48387,87388,48
23.06.2024388,02388,51387,67387,76
24.06.2024387,9388,29387,72387,91
25.06.2024388,05388,86387,85388,3
26.06.2024388,31389,08387,83387,83
27.06.2024387,97388,85387,62387,87
30.06.2024387,76389,17387,76387,84
01.07.2024387,95389,14387,56387,89
02.07.2024388,02389,14387,65387,96
03.07.2024388,1388,19387,73387,83
04.07.2024388,03388,64387,46388,57
07.07.2024388,02388,27387,59387,61
08.07.2024387,74387,97387,37387,85
09.07.2024387,51388,34387,51387,96
10.07.2024387,98389,3387,51388,55
11.07.2024388,5389,11387,86388,13
14.07.2024387,95388,64387,55387,77
15.07.2024387,79387,95387,31387,7
16.07.2024387,83388,83387,46387,98
17.07.2024388,1388,61387,7387,73
18.07.2024387,86388,8387,48388,14
21.07.2024388,25388,99387,39387,49
22.07.2024387,62388,28387,25387,87
23.07.2024387,89388,38387,4388,13
24.07.2024388,26388,37387,62387,75
25.07.2024387,82388,36387,62388,26
28.07.2024387,9388,36387,36387,36
29.07.2024387,5388,4387,15388,31
30.07.2024388,34388,47387,81387,81
31.07.2024387,95388,15387,58387,76
01.08.2024387,79387,83387,33387,59
04.08.2024387,47388,28387,47387,52
05.08.2024387,65388,39387,28387,92
06.08.2024388,06388,17387,46387,66
07.08.2024387,69388,48387,22388,2
08.08.2024388,34388,48387,93388,18
11.08.2024387,71388,36387,71388
12.08.2024388,13388,61388388,36
13.08.2024388,49388,58388,12388,35
14.08.2024388,38388,38387,91387,97
15.08.2024388,11388,39387,76387,83
18.08.2024387,97388,28387,62387,87
19.08.2024388,01388,33387,65387,81
20.08.2024387,95388,39387,59388,22
21.08.2024388,29388,36387,71387,98
22.08.2024387,74388,37387,71387,77
25.08.2024387,9388,09387,53387,85
26.08.2024387,98388,25387,53387,8
27.08.2024387,81388,07387,31387,65
28.08.2024387,78388,03387,56387,72
29.08.2024387,78388,29387,24387,49
01.09.2024387,51387,52387,03387,29
02.09.2024387,41387,93386,97387,44
03.09.2024387,41388,24386,87388,09
04.09.2024387,86388,5386,99387,17
05.09.2024387,23388,19386,84386,84
08.09.2024386,96387,73386,8386,88
09.09.2024387,01388,1386,65387,09
10.09.2024387,15388,15386,71387,24
11.09.2024387,25388,15386,77387,04
12.09.2024387,15387,86386,77387,28
15.09.2024387,27387,68386,72387,05
16.09.2024387,12388,24386,68387,36
17.09.2024387,48388,12386,66386,78
18.09.2024386,93388,28386,59387,5
19.09.2024387,62387,74386,75387,25
22.09.2024387,01388,14387,01387,76
23.09.2024387,79387,79387,07387,22
24.09.2024387,29387,85386,65387,58
25.09.2024387,54387,54386,68387,19
26.09.2024387,32387,76386,72387,12
29.09.2024386,81387,25386,81387,14
30.09.2024387,21388,08386,73386,83
01.10.2024386,97387,82386,6386,97
02.10.2024387,07387,74386,59386,96
03.10.2024387388,08386,54387,06
06.10.2024386,48387,66386,48386,64
07.10.2024386,78387,44386,43387,13
08.10.2024387,27387,63386,72386,77
09.10.2024386,91387,69386,59386,88
10.10.2024387,01388,09386,65386,9
13.10.2024387,02387,13386,64386,84
14.10.2024386,98387,27386,54387,16
15.10.2024387,18387,27386,91386,99
16.10.2024387,13387,45386,78387,18
17.10.2024387,07387,45386,96386,98
20.10.2024387,11387,18386,6386,87
21.10.2024387,01387,2386,61387,05
22.10.2024387,13387,64386,84387,56
23.10.2024387,61387,61386,8386,8
24.10.2024386,97387,19386,64387,11
27.10.2024386,75387,17386,74386,93
28.10.2024387,03387,05386,62386,8
29.10.2024386,93386,99386,56386,76
30.10.2024386,9387,58386,54387,3
31.10.2024387,46387,6386,86386,91
03.11.2024387,04387,32386,66386,8
04.11.2024386,94387,16386,59386,95
05.11.2024387,09387,39386,84387,28
06.11.2024387,07387,36386,85386,94
07.11.2024387,08387,44386,85387,29
10.11.2024386,87387,34386,87387,1
11.11.2024387,23387,29386,27387,15
12.11.2024387,25387,64386,73387,39
13.11.2024387,52387,64387,09387,47
14.11.2024387,55388,41387,14388,23
17.11.2024387,75388,88387,75388,6
18.11.2024388,74388,93388,39388,93
19.11.2024388,95389,15388,61389,14
20.11.2024388,91389,46388,66389,18
21.11.2024389,31389,74388,95389,63
24.11.2024389,69390,24389,47389,99
25.11.2024390,06390,87389,59390,83
26.11.2024390,85391,8390,18391,67
27.11.2024391,65396391,62396
28.11.2024396396393,81396
01.12.2024396398,25396398,25
02.12.2024398,25399,87396,94399,25
03.12.2024399,25402,48395,79402,25
04.12.2024402,25402,92402,25402,62
05.12.2024402,62402,82400,75400,75
08.12.2024400,75401,03395,78395,78
09.12.2024395,78395,78394,63394,86
10.12.2024394,86394,87393,34394,35
11.12.2024394,35394,35393,21394,34
12.12.2024394,34394,35393,67394
15.12.2024378,87390,01363,34364,18
16.12.2024364,18394,58363,35364,86
17.12.2024364,86394,61364,48365,46
18.12.2024365,46394,9365,45394,9
19.12.2024394,9395,04365,96395,04
22.12.2024379,81395,57364,5395,57
23.12.2024395,57399,81366,54399,81
24.12.2024399,81399,81397,65399,81
25.12.2024399,81399,81396,52396,52
26.12.2024396,29399,87396,06396,69
29.12.2024396,58399,5396,24396,65
30.12.2024396,6396,6396,56396,56
31.12.2024396,56396,56370,55396,55